| 2025-07-04 | 276A | ククレブ | 85,715 | 2% | ▲ | 8,000 | モルガン・スタンレーMUFG証券株式会社 | 4,875 | 139,400 |
| 2025-07-04 | 278A | テラドローン | 455,569 | 5% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 4,930 | 241,700 |
| 2025-07-04 | 290A | Ｓｙｎｓ | 815,345 | 1% | ▼ | -221,800 | モルガン・スタンレーMUFG証券株式会社 | 1,151 | 8,955,500 |
| 2025-07-04 | 319A | 技術承継機構 | 191,100 | 2% | ▼ | -6,900 | モルガン・スタンレーMUFG証券株式会社 | 5,650 | 262,900 |
| 2025-07-04 | 330A | タレントＸ | 67,200 | 1% | ▼ | -3,900 | モルガン・スタンレーMUFG証券株式会社 | 1,188 | 199,500 |
| 2025-07-04 | 341A | トヨコー | 78,500 | 1% | ▼ | -26,500 | PDT Partners, LLC | 2,518 | 3,530,500 |
| 2025-07-04 | 365A | 伊沢タオル | 208,600 | 2% | ▼ | -39,200 | モルガン・スタンレーMUFG証券株式会社 | 742 | 411,000 |
| 2025-07-04 | 366A | ウェルネスＣ | 128,000 | 2% | ▼ | -8,100 | モルガン・スタンレーMUFG証券株式会社 | 3,045 | 150,300 |
| 2025-07-04 | 369A | エータイ | 72,100 | 2% | ▲ | 12,200 | モルガン・スタンレーMUFG証券株式会社 | 2,470 | 680,700 |
| 2025-07-04 | 372A | レント | 44,000 | 1% | ▲ | 21,200 | モルガン・スタンレーMUFG証券株式会社 | 5,910 | 1,982,700 |
| 2025-07-04 | 373A | リップス | 63,900 | 3% | ▲ | 9,400 | モルガン・スタンレーMUFG証券株式会社 | 3,145 | 613,500 |
| 2025-07-04 | 1447 | ＳＡＡＦＨＤ | 149,214 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 249 | 62,700 |
| 2025-07-04 | 1514 | 住石ＨＤ | 398,920 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 600 | 207,100 |
| 2025-07-04 | 1518 | 三井松島ＨＤ | 498,730 | 4% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 96,900 |
| 2025-07-04 | 1873 | 日本ハウス | 488,304 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 293 | 85,500 |
| 2025-07-04 | 1898 | 世紀東急 | 288,239 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,447 | 133,400 |
| 2025-07-04 | 2134 | 北浜ＣＰ | 9,785,198 | 2% | ▲ | 1,948,034 | Barclays Capital Securities Ltd | 85 | 36,719,500 |
| 2025-07-04 | 2134 | 北浜ＣＰ | 4,055,200 | 1% | ▼ | -1,861,600 | Nomura International plc | 85 | 36,719,500 |
| 2025-07-04 | 2160 | ジーエヌアイ | 345,649 | 1% | ▼ | -80,000 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 1,507,100 |
| 2025-07-04 | 2175 | エスエムエス | 511,866 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,463 | 323,800 |
| 2025-07-04 | 2196 | エスクリ | 85,976 | 1% | ▲ | | Barclays Capital Securities Ltd | 220 | 2,303,500 |
| 2025-07-04 | 2196 | エスクリ | 201,504 | 1% | ▲ | 72,100 | JPM Securities Japan Co Ltd. | 220 | 2,303,500 |
| 2025-07-04 | 2196 | エスクリ | 75,300 | 1% | ▲ | | UBS AG | 220 | 2,303,500 |
| 2025-07-04 | 2222 | 寿スピリッツ | 2,386,527 | 2% | ▲ | 136,400 | Citigroup Global Markets Limited | 1,987 | 1,073,800 |
| 2025-07-04 | 2222 | 寿スピリッツ | 1,053,237 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 1,987 | 1,073,800 |
| 2025-07-04 | 2315 | ＣＡＩＣＡＤ | 890,530 | 1% | ▲ | 127,800 | Nomura International plc | 60 | 1,549,700 |
| 2025-07-04 | 2326 | デジアーツ | 72,737 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 7,220 | 61,900 |
| 2025-07-04 | 2330 | フォーサイド | 897,000 | 2% | ▼ | -55,100 | Barclays Capital Securities Ltd | 153 | 108,100 |
| 2025-07-04 | 2334 | イオレ | 80,832 | 3% | ▲ | 18,400 | Barclays Capital Securities Ltd | 2,044 | 679,000 |
| 2025-07-04 | 2334 | イオレ | 64,100 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 679,000 |
| 2025-07-04 | 2334 | イオレ | 42,400 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,044 | 679,000 |
| 2025-07-04 | 2334 | イオレ | 79,000 | 3% | ▼ | -32,200 | Nomura International plc | 2,044 | 679,000 |
| 2025-07-04 | 2334 | イオレ | 52,400 | 2% | ▲ | 2,100 | UBS AG | 2,044 | 679,000 |
| 2025-07-04 | 2342 | トランスＧ | 183,900 | 1% | ▼ | -40,200 | Barclays Capital Securities Ltd | 172 | 1,164,700 |
| 2025-07-04 | 2395 | 新日本科学 | 387,546 | 1% | ▲ | 51,830 | Nomura International plc | 1,432 | 166,700 |
| 2025-07-04 | 2413 | エムスリー | 4,370,989 | 1% | ▼ | -591,449 | GOLDMAN SACHS INTERNATIONAL | 1,896 | 2,237,300 |
| 2025-07-04 | 2413 | エムスリー | 3,463,283 | 1% | ▼ | -146,100 | MERRILL LYNCH INTERNATIONAL | 1,896 | 2,237,300 |
| 2025-07-04 | 2432 | ディーエヌエ | 2,723,417 | 2% | ▲ | 117,700 | Citigroup Global Markets Limited | 2,425 | 3,560,200 |
| 2025-07-04 | 2432 | ディーエヌエ | 3,284,698 | 3% | ▼ | -132,900 | MERRILL LYNCH INTERNATIONAL | 2,425 | 3,560,200 |
| 2025-07-04 | 2432 | ディーエヌエ | 2,172,776 | 2% | ▼ | -89,000 | UBS AG | 2,425 | 3,560,200 |
| 2025-07-04 | 2462 | ライク | 101,609 | 0% | ▼ | -18,200 | Barclays Capital Securities Ltd | 1,361 | 17,500 |
| 2025-07-04 | 2489 | アドウェイズ | 228,042 | 1% | ▲ | 43,800 | Barclays Capital Securities Ltd | 329 | 187,100 |
| 2025-07-04 | 2491 | Ｖコマース | 449,760 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 751 | 157,900 |
| 2025-07-04 | 2493 | イーサポート | 43,300 | 1% | ▼ | -4,200 | UBS AG | 906 | 46,300 |
| 2025-07-04 | 2585 | Ｌドリンク | 637,836 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,999 | 354,200 |
| 2025-07-04 | 2586 | フルッタ | 1,823,990 | 2% | ▼ | -249,800 | Barclays Capital Securities Ltd | 291 | 44,841,800 |
| 2025-07-04 | 2586 | フルッタ | 1,152,400 | 1% | ▼ | -83,300 | JPM Securities Japan Co Ltd. | 291 | 44,841,800 |
| 2025-07-04 | 2594 | キーコーヒー | 266,511 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 47,400 |
| 2025-07-04 | 2659 | サンエー | 298,496 | 0% | ▼ | -48,700 | JPM Securities Japan Co Ltd. | 2,870 | 258,400 |
| 2025-07-04 | 2681 | ゲオＨＤ | 199,424 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,564 | 231,400 |
| 2025-07-04 | 2721 | ＪＨＤ | 71,700 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 171 | 33,200 |
| 2025-07-04 | 2730 | エディオン | 689,638 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,073 | 276,400 |
| 2025-07-04 | 2730 | エディオン | 553,990 | 0% | ▼ | -16,300 | UBS AG | 2,073 | 276,400 |
| 2025-07-04 | 2762 | ＳＡＮＫＯ | 235,800 | 1% | ▲ | 45,200 | Barclays Capital Securities Ltd | 94 | 212,000 |
| 2025-07-04 | 2767 | 円谷フィＨＤ | 341,086 | 1% | ▲ | | Nomura International plc | 2,003 | 374,600 |
| 2025-07-04 | 2776 | 新都ＨＤ | 460,172 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 131 | 587,400 |
| 2025-07-04 | 2776 | 新都ＨＤ | 198,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 131 | 587,400 |
| 2025-07-04 | 2780 | コメ兵ＨＤ | 169,089 | 2% | ▲ | 133,300 | JPM Securities Japan Co Ltd. | 2,776 | 37,800 |
| 2025-07-04 | 2791 | 大黒天 | 72,547 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 6,790 | 47,000 |
| 2025-07-04 | 2804 | ブルドック | 167,837 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 9,400 |
| 2025-07-04 | 2884 | ヨシムラＨＤ | 136,300 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,038 | 90,800 |
| 2025-07-04 | 2884 | ヨシムラＨＤ | 170,300 | 1% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 1,038 | 90,800 |
| 2025-07-04 | 2926 | 篠崎屋 | 508,300 | 4% | ▲ | 195,200 | Nomura International plc | 117 | 3,051,300 |
| 2025-07-04 | 2926 | 篠崎屋 | 193,400 | 1% | ▲ | 82,300 | UBS AG | 117 | 3,051,300 |
| 2025-07-04 | 2931 | ユーグレナ | 715,649 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 403 | 522,500 |
| 2025-07-04 | 2931 | ユーグレナ | 1,254,021 | 1% | ▲ | 66,900 | MERRILL LYNCH INTERNATIONAL | 403 | 522,500 |
| 2025-07-04 | 2980 | ＳＲＥＨＤ | 86,768 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 3,135 | 132,200 |
| 2025-07-04 | 2980 | ＳＲＥＨＤ | 174,471 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 132,200 |
| 2025-07-04 | 3046 | ＪＩＮＳＨＤ | 145,749 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 8,160 | 107,600 |
| 2025-07-04 | 3053 | ペッパー | 616,422 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 198 | 287,400 |
| 2025-07-04 | 3053 | ペッパー | 330,223 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 198 | 287,400 |
| 2025-07-04 | 3053 | ペッパー | 293,257 | 0% | ▼ | -31,800 | UBS AG | 198 | 287,400 |
| 2025-07-04 | 3083 | シーズメン | 32,200 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 732 | 281,600 |
| 2025-07-04 | 3083 | シーズメン | 88,300 | 2% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 732 | 281,600 |
| 2025-07-04 | 3083 | シーズメン | 162,400 | 3% | ▼ | -5,300 | Nomura International plc | 732 | 281,600 |
| 2025-07-04 | 3083 | シーズメン | 121,000 | 3% | ▲ | 16,500 | UBS AG | 732 | 281,600 |
| 2025-07-04 | 3088 | マツキヨココ | 2,774,608 | 1% | ▼ | -121,000 | Barclays Capital Securities Ltd | 2,906 | 710,100 |
| 2025-07-04 | 3106 | クラボウ | 99,499 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 7,320 | 33,400 |
| 2025-07-04 | 3134 | Ｈａｍｅｅ | 183,894 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 83,800 |
| 2025-07-04 | 3137 | ファンデリー | 39,521 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 387 | 78,700 |
| 2025-07-04 | 3189 | ＡＮＡＰ | 96,035 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,033 | 146,700 |
| 2025-07-04 | 3252 | 地主 | 101,819 | 0% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 2,154 | 70,600 |
| 2025-07-04 | 3315 | 日本コークス | 1,566,969 | 1% | ▼ | -488,460 | Nomura International plc | 89 | 2,715,400 |
| 2025-07-04 | 3350 | メタプラ | 20,093,988 | 3% | ▲ | 945,100 | Barclays Capital Securities Ltd | 1,545 | 23,712,300 |
| 2025-07-04 | 3370 | フジタコーポ | 28,600 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 392 | 1,305,400 |
| 2025-07-04 | 3370 | フジタコーポ | 64,900 | 2% | ▲ | 20,300 | Nomura International plc | 392 | 1,305,400 |
| 2025-07-04 | 3370 | フジタコーポ | 170,800 | 5% | ▲ | 32,100 | UBS AG | 392 | 1,305,400 |
| 2025-07-04 | 3409 | 北日紡 | 282,100 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 230 | 297,400 |
| 2025-07-04 | 3431 | 宮地エンジ | 310,256 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,868 | 75,800 |
| 2025-07-04 | 3469 | デュアルＴ | 25,800 | 1% | ▲ | | Nomura International plc | 843 | 126,900 |
| 2025-07-04 | 3469 | デュアルＴ | 58,600 | 1% | ▲ | 13,300 | UBS AG | 843 | 126,900 |
| 2025-07-04 | 3498 | 霞ヶ関Ｃ | 155,345 | 2% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 16,140 | 5,937,600 |
| 2025-07-04 | 3498 | 霞ヶ関Ｃ | 0 | 0% | ▼ | -111,963 | JPM Securities Japan Co Ltd. | 16,140 | 5,937,600 |
| 2025-07-04 | 3498 | 霞ヶ関Ｃ | 182,264 | 2% | ▼ | -131,400 | Nomura International plc | 16,140 | 5,937,600 |
| 2025-07-04 | 3498 | 霞ヶ関Ｃ | 42,000 | 0% | ▼ | -22,400 | Qube Research & Technologies Limited | 16,140 | 5,937,600 |
| 2025-07-04 | 3541 | 農業総研 | 68,900 | 0% | ▼ | -45,600 | Barclays Capital Securities Ltd | 410 | 10,354,500 |
| 2025-07-04 | 3541 | 農業総研 | 203,500 | 1% | ▼ | -28,200 | Nomura International plc | 410 | 10,354,500 |
| 2025-07-04 | 3541 | 農業総研 | 0 | 0% | ▼ | -170,300 | UBS AG | 410 | 10,354,500 |
| 2025-07-04 | 3559 | ＰバンＣＯＭ | 124,500 | 2% | ▲ | 7,800 | UBS AG | 510 | 80,800 |
| 2025-07-04 | 3561 | 力の源ＨＤ | 363,907 | 1% | ▲ | 1,056 | Nomura International plc | 1,380 | 49,100 |