[2493]イーサポート:【システム開発】システム提供と業務代行が二本柱
Yahoo! 【スタンダード/33サービス業】 売上高:54060 当期純利益:1350 総資産:54440 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 934 | 937 | 933 | 937 | 6,200 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250910 | 937 | 938 | 935 | 938 | 3,500 | -2,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250911 | 939 | 942 | 938 | 939 | 8,500 | 5,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250912 | 943 | 943 | 940 | 940 | 5,300 | -3,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250916 | 940 | 943 | 940 | 942 | 6,100 | 800 | 100% | ▲▲▲▲▲▲▲ | 4471 | 0 | 0 | 100% | 2% |
| 20250917 | 941 | 943 | 941 | 942 | 3,000 | -3,100 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20250918 | 941 | 943 | 940 | 941 | 3,900 | 900 | 100% | ▼ | 4747 | 0 | 0 | 100% | 2% |
| 20250919 | 942 | 942 | 940 | 941 | 4,200 | 300 | 100% | -- | 7414 | 0 | 0 | 100% | 2% |
| 20250922 | 940 | 942 | 939 | 939 | 4,700 | 500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 2% |
| 20250924 | 939 | 944 | 939 | 943 | 5,300 | 600 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20250925 | 944 | 944 | 940 | 941 | 3,500 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250926 | 940 | 942 | 939 | 939 | 3,700 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250929 | 942 | 943 | 940 | 943 | 5,000 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250930 | 942 | 943 | 935 | 940 | 8,300 | 3,300 | 100% | ▼ | 4747 | 0 | 0 | 100% | 1% |
| 20251001 | 943 | 943 | 936 | 936 | 5,700 | -2,600 | 100% | ▼▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251002 | 940 | 942 | 936 | 936 | 9,100 | 3,400 | 100% | -- | 7474 | 0 | 0 | 99% | 1% |
| 20251003 | 935 | 941 | 922 | 926 | 22,200 | 13,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251006 | 939 | 939 | 926 | 930 | 6,800 | -15,400 | 100% | ▲ | 8222 | 0 | 0 | 99% | 0% |
| 20251007 | 934 | 935 | 928 | 928 | 3,900 | -2,900 | 100% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251008 | 932 | 932 | 927 | 927 | 2,400 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251009 | 929 | 932 | 925 | 930 | 4,300 | 1,900 | 100% | ▲ | 4771 | 0 | 0 | 99% | 0% |
| 20251010 | 930 | 930 | 922 | 923 | 4,500 | 200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 38,300 | 0 | 26,300 | 0 | 12,000 | 0 |
| 2025-09-26 | 36,000 | 0 | 20,700 | 0 | 15,300 | 0 |
| 2025-09-19 | 36,600 | 0 | 20,700 | 0 | 15,900 | 0 |
| 2025-09-12 | 36,700 | 0 | 20,200 | 0 | 16,500 | 0 |