[2493]イーサポート:【システム開発】システム提供と業務代行が二本柱
Yahoo! 【スタンダード/サービス業】 売上高:54060 当期純利益:1350 総資産:54440 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 925 | 930 | 924 | 926 | 11,500 | 5,900 | 100% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250819 | 928 | 928 | 926 | 928 | 4,000 | -7,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250820 | 928 | 928 | 926 | 926 | 6,600 | 2,600 | 100% | ▼ | 4447 | 0 | 0 | 100% | 3% |
| 20250821 | 928 | 928 | 925 | 927 | 6,200 | -400 | 100% | ▲ | 5852 | 0 | 0 | 100% | 3% |
| 20250822 | 927 | 927 | 924 | 926 | 3,300 | -2,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250825 | 927 | 927 | 925 | 926 | 4,100 | 800 | 100% | -- | 4144 | 0 | 0 | 100% | 2% |
| 20250826 | 926 | 926 | 924 | 925 | 3,800 | -300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250827 | 926 | 929 | 925 | 926 | 6,000 | 2,200 | 100% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250828 | 928 | 928 | 926 | 927 | 2,500 | -3,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250829 | 926 | 929 | 926 | 926 | 3,600 | 1,100 | 100% | ▼ | 1477 | 0 | 0 | 100% | 2% |
| 20250901 | 924 | 928 | 924 | 928 | 5,200 | 1,600 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20250902 | 929 | 930 | 928 | 928 | 3,600 | -1,600 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250903 | 927 | 929 | 927 | 929 | 3,600 | 0 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20250904 | 929 | 930 | 927 | 928 | 4,500 | 900 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250905 | 928 | 930 | 928 | 929 | 4,800 | 300 | 100% | ▲ | 4171 | 0 | 0 | 100% | 2% |
| 20250908 | 931 | 934 | 930 | 934 | 8,000 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250909 | 934 | 937 | 933 | 937 | 6,200 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250910 | 937 | 938 | 935 | 938 | 3,500 | -2,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250911 | 939 | 942 | 938 | 939 | 8,500 | 5,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250912 | 943 | 943 | 940 | 940 | 5,300 | -3,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250916 | 940 | 943 | 940 | 942 | 6,100 | 800 | 100% | ▲▲▲▲▲▲▲ | 4471 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 34,300 | 0 | 18,800 | 0 | 15,500 | 0 |
| 2025-08-29 | 36,300 | 0 | 17,800 | 0 | 18,500 | 0 |
| 2025-08-22 | 37,800 | 0 | 19,200 | 0 | 18,600 | 0 |