[2493]イーサポート:【システム開発】システム提供と業務代行が二本柱
Yahoo! 【スタンダード/33サービス業】 売上高:54060 当期純利益:1350 総資産:54440 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 932 | 933 | 931 | 931 | 1,700 | -1,100 | 100% | ▼ | 2258 | 0 | 0 | 100% | 1% |
| 20251212 | 943 | 946 | 943 | 945 | 2,100 | -4,300 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251121 | 931 | 932 | 930 | 931 | 2,300 | 600 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20251217 | 945 | 947 | 944 | 946 | 2,600 | 0 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251216 | 946 | 948 | 945 | 945 | 2,600 | -4,900 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251119 | 932 | 932 | 930 | 932 | 2,800 | -100 | 100% | ▲▲▲ | 8552 | 0 | 0 | 100% | 1% |
| 20251118 | 932 | 933 | 930 | 931 | 2,900 | -600 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 1% |
| 20251117 | 933 | 935 | 930 | 930 | 3,500 | 500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251125 | 932 | 935 | 932 | 935 | 4,000 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251210 | 949 | 950 | 938 | 940 | 4,100 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251128 | 934 | 937 | 934 | 937 | 4,400 | -200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20251127 | 936 | 936 | 931 | 934 | 4,600 | -600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20251126 | 935 | 939 | 935 | 937 | 5,200 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251202 | 940 | 942 | 940 | 941 | 5,700 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251203 | 943 | 944 | 940 | 943 | 6,100 | 400 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20251209 | 953 | 953 | 944 | 947 | 6,200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251208 | 955 | 955 | 950 | 953 | 6,300 | -1,600 | 100% | -- | 2525 | 0 | 0 | 100% | 3% |
| 20251211 | 942 | 948 | 942 | 943 | 6,400 | 2,300 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20251201 | 937 | 941 | 936 | 939 | 7,000 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251215 | 948 | 950 | 940 | 946 | 7,500 | 5,400 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251205 | 950 | 954 | 950 | 953 | 7,900 | -5,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251204 | 945 | 950 | 944 | 949 | 13,500 | 7,400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 35,600 | 0 | 25,200 | 0 | 10,400 | 0 |
| 2025-11-28 | 37,200 | 0 | 26,100 | 0 | 11,100 | 0 |
| 2025-12-05 | 56,600 | 0 | 28,000 | 0 | 28,600 | 0 |
| 2025-12-12 | 56,400 | 0 | 26,000 | 0 | 30,400 | 0 |