[2493]イーサポート:【システム開発】システム提供と業務代行が二本柱
Yahoo! 【スタンダード/33サービス業】 売上高:54060 当期純利益:1350 総資産:54440 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 999 | 1,004 | 998 | 999 | 14,400 | 0 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260507 | 996 | 1,000 | 996 | 1,000 | 14,400 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260501 | 994 | 996 | 989 | 995 | 18,500 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260430 | 1,000 | 1,000 | 994 | 994 | 20,900 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260428 | 1,002 | 1,002 | 998 | 1,001 | 18,200 | 5,500 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20260427 | 1,003 | 1,005 | 1,000 | 1,001 | 12,700 | 3,700 | 100% | ▼▼▼▼▼▼ | 1477 | 0 | 0 | 98% | 0% |
| 20260424 | 1,004 | 1,004 | 1,000 | 1,003 | 9,000 | 3,200 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260423 | 1,005 | 1,005 | 1,002 | 1,004 | 5,800 | -5,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260422 | 1,011 | 1,014 | 1,007 | 1,007 | 11,100 | 5,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260421 | 1,015 | 1,016 | 1,013 | 1,015 | 5,600 | -1,100 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20260420 | 1,018 | 1,019 | 1,013 | 1,017 | 6,700 | 3,600 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260417 | 1,016 | 1,019 | 1,016 | 1,018 | 3,100 | -6,400 | 100% | ▲ | 5252 | 0 | 0 | 99% | 2% |
| 20260416 | 1,016 | 1,019 | 1,012 | 1,015 | 9,500 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260415 | 1,025 | 1,025 | 1,019 | 1,020 | 10,200 | 5,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260408 | 1,026 | 1,027 | 1,021 | 1,022 | 9,200 | -1,800 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260414 | 1,026 | 1,026 | 1,023 | 1,025 | 5,200 | -900 | 100% | -- | 8555 | 0 | 0 | 100% | 3% |
| 20260413 | 1,026 | 1,027 | 1,023 | 1,025 | 6,100 | -900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260410 | 1,025 | 1,026 | 1,022 | 1,026 | 7,000 | 1,600 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260409 | 1,023 | 1,025 | 1,023 | 1,024 | 5,400 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 88,800 | 0 | 23,200 | 0 | 65,600 | 0 |
| 2026-04-17 | 90,400 | 0 | 23,000 | 0 | 67,400 | 0 |
| 2026-04-24 | 79,700 | 0 | 18,600 | 0 | 61,100 | 0 |
| 2026-05-01 | 73,000 | 0 | 14,900 | 0 | 58,100 | 0 |