[2493]イーサポート:【システム開発】システム提供と業務代行が二本柱
Yahoo! 【スタンダード/33サービス業】 売上高:54060 当期純利益:1350 総資産:54440 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 999 | 1,001 | 999 | 999 | 21,000 | -1,000 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260527 | 999 | 1,000 | 995 | 995 | 62,100 | 41,100 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260525 | 998 | 1,001 | 998 | 999 | 22,000 | 9,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260511 | 1,001 | 1,004 | 999 | 1,001 | 16,400 | 2,000 | 100% | ▲ | 4111 | 0 | 0 | 98% | 1% |
| 20260522 | 997 | 1,000 | 997 | 998 | 12,700 | 200 | 100% | ▲ | 4471 | 0 | 0 | 98% | 0% |
| 20260521 | 999 | 1,000 | 997 | 997 | 12,500 | 2,200 | 100% | -- | 1114 | 0 | 0 | 98% | 0% |
| 20260520 | 995 | 999 | 995 | 997 | 10,300 | 800 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 0% |
| 20260519 | 995 | 997 | 994 | 996 | 9,500 | -4,700 | 100% | ▲ | 5552 | 0 | 0 | 98% | 0% |
| 20260507 | 996 | 1,000 | 996 | 1,000 | 14,400 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260518 | 995 | 997 | 994 | 994 | 14,200 | 2,500 | 100% | ▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260515 | 996 | 997 | 995 | 995 | 11,700 | 100 | 100% | ▼ | 4447 | 0 | 0 | 97% | 0% |
| 20260514 | 996 | 997 | 995 | 996 | 11,600 | -10,400 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260513 | 1,001 | 1,001 | 995 | 996 | 22,000 | 11,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260512 | 1,004 | 1,004 | 1,000 | 1,000 | 10,200 | -6,200 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260508 | 999 | 1,004 | 998 | 999 | 14,400 | 0 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260501 | 994 | 996 | 989 | 995 | 18,500 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260528 | 920 | 938 | 916 | 916 | 82,700 | 20,600 | 92% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260529 | 916 | 919 | 912 | 914 | 31,400 | -51,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 73,000 | 0 | 14,900 | 0 | 58,100 | 0 |
| 2026-05-15 | 49,600 | 0 | 8,800 | 0 | 40,800 | 0 |
| 2026-05-22 | 30,100 | 100 | 7,200 | 100 | 22,900 | 0 |