[2493]イーサポート:【システム開発】システム提供と業務代行が二本柱
Yahoo! 【スタンダード/サービス業】 売上高:54060 当期純利益:1350 総資産:54440 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 919 | 923 | 919 | 920 | 10,700 | -3,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250827 | 926 | 929 | 925 | 926 | 6,000 | 2,200 | 100% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250826 | 926 | 926 | 924 | 925 | 3,800 | -300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250825 | 927 | 927 | 925 | 926 | 4,100 | 800 | 100% | -- | 4144 | 0 | 0 | 100% | 2% |
| 20250822 | 927 | 927 | 924 | 926 | 3,300 | -2,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250821 | 928 | 928 | 925 | 927 | 6,200 | -400 | 100% | ▲ | 5852 | 0 | 0 | 100% | 3% |
| 20250820 | 928 | 928 | 926 | 926 | 6,600 | 2,600 | 100% | ▼ | 4447 | 0 | 0 | 100% | 3% |
| 20250819 | 928 | 928 | 926 | 928 | 4,000 | -7,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250818 | 925 | 930 | 924 | 926 | 11,500 | 5,900 | 100% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250815 | 925 | 925 | 922 | 925 | 5,600 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20250814 | 920 | 925 | 920 | 925 | 6,200 | -4,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250728 | 910 | 910 | 908 | 908 | 9,500 | -1,000 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20250812 | 914 | 917 | 911 | 916 | 14,200 | 8,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250808 | 912 | 913 | 910 | 913 | 5,300 | -500 | 100% | -- | 8885 | 0 | 0 | 100% | 2% |
| 20250807 | 913 | 914 | 911 | 913 | 5,800 | -6,800 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250806 | 907 | 913 | 906 | 913 | 12,600 | 6,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250805 | 906 | 907 | 905 | 906 | 5,800 | -400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250804 | 905 | 905 | 903 | 904 | 6,200 | -3,300 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250801 | 904 | 906 | 904 | 906 | 9,500 | 3,000 | 100% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20250731 | 906 | 907 | 903 | 904 | 6,500 | -5,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250730 | 909 | 909 | 904 | 907 | 12,400 | 6,200 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250729 | 910 | 910 | 907 | 908 | 6,200 | -3,300 | 100% | -- | 5855 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 35,100 | 0 | 18,100 | 0 | 17,000 | 0 |
| 2025-08-08 | 36,000 | 0 | 19,400 | 0 | 16,600 | 0 |
| 2025-08-15 | 34,300 | 0 | 18,800 | 0 | 15,500 | 0 |
| 2025-08-22 | 37,800 | 0 | 19,200 | 0 | 18,600 | 0 |