[2493]イーサポート:【システム開発】システム提供と業務代行が二本柱
Yahoo! 【スタンダード/33サービス業】 売上高:54060 当期純利益:1350 総資産:54440 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 928 | 928 | 924 | 924 | 3,300 | 1,000 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251029 | 938 | 938 | 925 | 925 | 4,900 | 600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251027 | 926 | 930 | 926 | 928 | 4,000 | 1,800 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20251030 | 925 | 928 | 925 | 928 | 2,300 | -2,600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251105 | 927 | 930 | 927 | 928 | 2,600 | -5,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20251110 | 929 | 931 | 928 | 928 | 2,300 | 400 | 100% | ▼▼ | 4177 | 0 | 0 | 100% | 1% |
| 20251107 | 930 | 931 | 927 | 929 | 1,900 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251114 | 932 | 933 | 929 | 929 | 3,000 | 800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251111 | 929 | 931 | 929 | 929 | 1,700 | -600 | 100% | ▲ | 5252 | 0 | 0 | 100% | 1% |
| 20251106 | 935 | 935 | 928 | 930 | 3,600 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251117 | 933 | 935 | 930 | 930 | 3,500 | 500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251112 | 930 | 931 | 927 | 931 | 2,800 | 1,100 | 100% | ▲▲ | 4711 | 0 | 0 | 100% | 1% |
| 20251121 | 931 | 932 | 930 | 931 | 2,300 | 600 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20251104 | 926 | 933 | 926 | 931 | 8,200 | 4,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20251118 | 932 | 933 | 930 | 931 | 2,900 | -600 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 1% |
| 20251120 | 932 | 933 | 931 | 931 | 1,700 | -1,100 | 100% | ▼ | 2258 | 0 | 0 | 100% | 1% |
| 20251028 | 928 | 933 | 928 | 932 | 4,300 | 300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251119 | 932 | 932 | 930 | 932 | 2,800 | -100 | 100% | ▲▲▲ | 8552 | 0 | 0 | 100% | 1% |
| 20251113 | 934 | 934 | 930 | 932 | 2,200 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251127 | 936 | 936 | 931 | 934 | 4,600 | -600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20251125 | 932 | 935 | 932 | 935 | 4,000 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251126 | 935 | 939 | 935 | 937 | 5,200 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 35,000 | 0 | 25,100 | 0 | 9,900 | 0 |
| 2025-11-07 | 34,900 | 0 | 25,000 | 0 | 9,900 | 0 |
| 2025-11-14 | 34,500 | 0 | 25,200 | 0 | 9,300 | 0 |
| 2025-11-21 | 35,600 | 0 | 25,200 | 0 | 10,400 | 0 |