| 2025-07-04 | 6315 | ＴＯＷＡ | 1,318,269 | 2% | ▼ | -42,400 | JPM Securities Japan Co Ltd. | 1,904 | 4,284,600 |
| 2025-07-04 | 6315 | ＴＯＷＡ | 677,232 | 1% | ▲ | 55,800 | MERRILL LYNCH INTERNATIONAL | 1,904 | 4,284,600 |
| 2025-07-04 | 6315 | ＴＯＷＡ | 512,400 | 1% | ▼ | -64,500 | Qube Research & Technologies Limited | 1,904 | 4,284,600 |
| 2025-07-04 | 6315 | ＴＯＷＡ | 432,300 | 1% | ▲ | | UBS AG | 1,904 | 4,284,600 |
| 2025-07-04 | 6323 | ローツェ | 2,367,801 | 1% | ▲ | 62,100 | MERRILL LYNCH INTERNATIONAL | 1,975 | 1,464,500 |
| 2025-07-04 | 6324 | ハーモニック | 492,200 | 1% | ▲ | 31,600 | Citigroup Global Markets Limited | 2,620 | 751,600 |
| 2025-07-04 | 6330 | 東洋エンジ | 260,447 | 1% | ▼ | -123,100 | Barclays Capital Securities Ltd | 1,055 | 6,433,300 |
| 2025-07-04 | 6330 | 東洋エンジ | 57,854 | 0% | ▼ | -147,447 | Nomura International plc | 1,055 | 6,433,300 |
| 2025-07-04 | 6331 | 化工機 | 123,300 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 2,028 | 234,100 |
| 2025-07-04 | 6432 | 竹内製作所 | 319,680 | 1% | ▲ | 39,900 | Citigroup Global Markets Limited | 4,625 | 243,400 |
| 2025-07-04 | 6440 | ＪＵＫＩ | 217,491 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 392 | 77,500 |
| 2025-07-04 | 6465 | ホシザキ | 725,500 | 1% | ▲ | | Qube Research & Technologies Limited | 4,955 | 385,400 |
| 2025-07-04 | 6472 | ＮＴＮ | 6,914,195 | 1% | ▼ | -429,900 | Citigroup Global Markets Limited | 236 | 3,213,000 |
| 2025-07-04 | 6490 | ＰＩＬＬＡＲ | 246,581 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 3,820 | 44,800 |
| 2025-07-04 | 6507 | シンフォニア | 223,746 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 9,300 | 341,900 |
| 2025-07-04 | 6525 | コクサイエレ | 1,632,474 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 3,384 | 2,213,800 |
| 2025-07-04 | 6525 | コクサイエレ | 1,635,744 | 1% | ▼ | -47,114 | MERRILL LYNCH INTERNATIONAL | 3,384 | 2,213,800 |
| 2025-07-04 | 6526 | ソシオネクス | 4,934,142 | 3% | ▲ | 331,196 | Barclays Capital Securities Ltd | 2,678 | 15,922,000 |
| 2025-07-04 | 6526 | ソシオネクス | 2,327,255 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 2,678 | 15,922,000 |
| 2025-07-04 | 6526 | ソシオネクス | 3,278,109 | 2% | ▲ | 557,858 | Nomura International plc | 2,678 | 15,922,000 |
| 2025-07-04 | 6573 | アジャイル | 112,617 | 0% | ▼ | -68,100 | Barclays Capital Securities Ltd | 106 | 3,448,600 |
| 2025-07-04 | 6573 | アジャイル | 442,900 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 106 | 3,448,600 |
| 2025-07-04 | 6573 | アジャイル | 318,500 | 1% | ▲ | 96,800 | Nomura International plc | 106 | 3,448,600 |
| 2025-07-04 | 6573 | アジャイル | 280,000 | 1% | ▲ | | UBS AG | 106 | 3,448,600 |
| 2025-07-04 | 6584 | 三桜工 | 191,706 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 630 | 69,100 |
| 2025-07-04 | 6597 | ＨＰＣシス | 69,629 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,757 | 94,400 |
| 2025-07-04 | 6613 | ＱＤレーザ | 674,100 | 2% | ▲ | 18,600 | Barclays Capital Securities Ltd | 220 | 324,100 |
| 2025-07-04 | 6619 | ＷＳＣＯＰＥ | 1,040,737 | 2% | ▼ | -27,300 | Barclays Capital Securities Ltd | 242 | 609,300 |
| 2025-07-04 | 6622 | ダイヘン | 121,099 | 0% | ▼ | -24,643 | GOLDMAN SACHS INTERNATIONAL | 6,610 | 136,800 |
| 2025-07-04 | 6627 | テラプローブ | 59,042 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,270 | 39,400 |
| 2025-07-04 | 6645 | オムロン | 1,903,321 | 1% | ▲ | 458,000 | Barclays Capital Securities Ltd | 3,640 | 1,273,500 |
| 2025-07-04 | 6696 | トラースＯＰ | 60,500 | 1% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 532 | 167,300 |
| 2025-07-04 | 6696 | トラースＯＰ | 263,100 | 5% | ▲ | 5,000 | Nomura International plc | 532 | 167,300 |
| 2025-07-04 | 6731 | ピクセラ | 558,599 | 1% | ▲ | 270,600 | Barclays Capital Securities Ltd | 42 | 8,737,000 |
| 2025-07-04 | 6731 | ピクセラ | 539,446 | 1% | ▲ | | UBS AG | 42 | 8,737,000 |
| 2025-07-04 | 6740 | Ｊディスプレ | 29,053,588 | 1% | ▲ | 811,700 | MERRILL LYNCH INTERNATIONAL | 18 | 177,845,000 |
| 2025-07-04 | 6754 | アンリツ | 1,180,725 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 1,803 | 398,500 |
| 2025-07-04 | 6777 | ｓａｎｔｅｃ | 147,934 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 5,250 | 57,500 |
| 2025-07-04 | 6786 | ＲＶＨ | 438,695 | 2% | ▲ | 52,600 | GOLDMAN SACHS INTERNATIONAL | 100 | 3,212,700 |
| 2025-07-04 | 6786 | ＲＶＨ | 79,900 | 0% | ▼ | -82,400 | MERRILL LYNCH INTERNATIONAL | 100 | 3,212,700 |
| 2025-07-04 | 6786 | ＲＶＨ | 817,800 | 3% | ▼ | -18,100 | Nomura International plc | 100 | 3,212,700 |
| 2025-07-04 | 6786 | ＲＶＨ | 374,100 | 1% | ▼ | -41,500 | UBS AG | 100 | 3,212,700 |
| 2025-07-04 | 6794 | フォスター | 150,539 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,542 | 128,100 |
| 2025-07-04 | 6803 | ティアック | 294,700 | 1% | ▼ | -27,800 | Nomura International plc | 86 | 547,000 |
| 2025-07-04 | 6814 | 古野電 | 284,097 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 206,100 |
| 2025-07-04 | 6836 | ぷらっと | 149,917 | 3% | ▲ | 33,800 | Barclays Capital Securities Ltd | 1,245 | 1,878,400 |
| 2025-07-04 | 6836 | ぷらっと | 121,600 | 3% | ▲ | 21,100 | UBS AG | 1,245 | 1,878,400 |
| 2025-07-04 | 6844 | 新電元 | 78,760 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,255 | 31,300 |
| 2025-07-04 | 6855 | 電子材料 | 82,429 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 2,311 | 185,600 |
| 2025-07-04 | 6855 | 電子材料 | 73,141 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 185,600 |
| 2025-07-04 | 6855 | 電子材料 | 79,810 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,311 | 185,600 |
| 2025-07-04 | 6855 | 電子材料 | 163,438 | 1% | ▼ | -5,345 | Nomura International plc | 2,311 | 185,600 |
| 2025-07-04 | 6871 | 日本マイクロ | 1,207,332 | 3% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 824,400 |
| 2025-07-04 | 6871 | 日本マイクロ | 542,707 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 5,380 | 824,400 |
| 2025-07-04 | 6877 | ＯＢＡＲＡＧ | 110,846 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,550 | 11,000 |
| 2025-07-04 | 6890 | フェローテク | 688,400 | 1% | ▲ | 63,200 | Barclays Capital Securities Ltd | 3,175 | 729,700 |
| 2025-07-04 | 6952 | カシオ | 1,207,071 | 1% | ▲ | 63,798 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 853,100 |
| 2025-07-04 | 6958 | 日本ＣＭＫ | 386,853 | 1% | ▼ | -102,999 | GOLDMAN SACHS INTERNATIONAL | 335 | 566,400 |
| 2025-07-04 | 6958 | 日本ＣＭＫ | 761,873 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 335 | 566,400 |
| 2025-07-04 | 6963 | ローム | 2,756,587 | 1% | ▼ | -439,300 | Barclays Capital Securities Ltd | 1,869 | 4,614,600 |
| 2025-07-04 | 6963 | ローム | 4,989,841 | 1% | ▲ | 358,800 | BNP Paribas Financial Markets SNC | 1,869 | 4,614,600 |
| 2025-07-04 | 6963 | ローム | 2,426,161 | 1% | ▲ | 110,200 | GOLDMAN SACHS INTERNATIONAL | 1,869 | 4,614,600 |
| 2025-07-04 | 6963 | ローム | 17,601,917 | 4% | ▼ | -495,100 | J.P. MORGAN SECURITIES PLC | 1,869 | 4,614,600 |
| 2025-07-04 | 6963 | ローム | 3,292,563 | 1% | ▲ | 382,615 | JPM Securities Japan Co Ltd. | 1,869 | 4,614,600 |
| 2025-07-04 | 6963 | ローム | 3,059,385 | 1% | ▼ | -254,300 | MERRILL LYNCH INTERNATIONAL | 1,869 | 4,614,600 |
| 2025-07-04 | 6976 | 太陽誘電 | 970,154 | 1% | ▲ | 82,700 | Barclays Capital Securities Ltd | 2,573 | 1,303,300 |
| 2025-07-04 | 6976 | 太陽誘電 | 624,126 | 0% | ▼ | -146,183 | JPM Securities Japan Co Ltd. | 2,573 | 1,303,300 |
| 2025-07-04 | 6976 | 太陽誘電 | 963,392 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,573 | 1,303,300 |
| 2025-07-04 | 6976 | 太陽誘電 | 1,108,537 | 1% | ▲ | 160,308 | Nomura International plc | 2,573 | 1,303,300 |
| 2025-07-04 | 6986 | 双葉電 | 472,365 | 1% | ▲ | 41,200 | Barclays Capital Securities Ltd | 583 | 775,900 |
| 2025-07-04 | 6993 | 大黒屋 | 4,584,220 | 3% | ▲ | 845,000 | Barclays Capital Securities Ltd | 55 | 35,033,200 |
| 2025-07-04 | 6993 | 大黒屋 | 1,733,755 | 1% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 55 | 35,033,200 |
| 2025-07-04 | 6993 | 大黒屋 | 2,616,800 | 2% | ▼ | -526,300 | UBS AG | 55 | 35,033,200 |
| 2025-07-04 | 6997 | 日ケミコン | 172,912 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,181 | 177,500 |
| 2025-07-04 | 6997 | 日ケミコン | 260,799 | 1% | ▼ | -25,200 | Nomura International plc | 1,181 | 177,500 |
| 2025-07-04 | 7003 | 三井Ｅ＆Ｓ | 968,611 | 1% | ▼ | -155,700 | Barclays Capital Securities Ltd | 2,672 | 4,953,400 |
| 2025-07-04 | 7003 | 三井Ｅ＆Ｓ | 1,421,661 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 2,672 | 4,953,400 |
| 2025-07-04 | 7014 | 名村造 | 366,809 | 1% | ▲ | 25,300 | JPM Securities Japan Co Ltd. | 3,005 | 4,330,800 |
| 2025-07-04 | 7014 | 名村造 | 671,647 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 3,005 | 4,330,800 |
| 2025-07-04 | 7018 | 内海造 | 16,397 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 5,510 | 35,800 |
| 2025-07-04 | 7018 | 内海造 | 52,200 | 2% | ▲ | 2,900 | UBS AG | 5,510 | 35,800 |
| 2025-07-04 | 7033 | ＭＳＯＬ | 101,605 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 1,625 | 196,700 |
| 2025-07-04 | 7063 | バードマン | 83,500 | 1% | ▲ | | UBS AG | 256 | 182,400 |
| 2025-07-04 | 7066 | ピアズ | 82,000 | 1% | ▲ | 1,900 | UBS AG | 615 | 13,600 |
| 2025-07-04 | 7184 | 富山第一銀 | 330,601 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,009 | 128,900 |
| 2025-07-04 | 7199 | プレミアＧ | 243,819 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 2,003 | 161,900 |
| 2025-07-04 | 7201 | 日産自 | 62,950,051 | 2% | ▼ | -693,652 | GOLDMAN SACHS INTERNATIONAL | 354 | 17,792,500 |
| 2025-07-04 | 7211 | 三菱自 | 10,317,395 | 1% | ▼ | -140,500 | MERRILL LYNCH INTERNATIONAL | 416 | 3,106,100 |
| 2025-07-04 | 7220 | 武蔵精密 | 667,783 | 1% | ▲ | 46,300 | MERRILL LYNCH INTERNATIONAL | 3,190 | 506,400 |
| 2025-07-04 | 7242 | カヤバ | 257,500 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 3,040 | 94,100 |
| 2025-07-04 | 7261 | マツダ | 6,869,345 | 1% | ▼ | -376,468 | GOLDMAN SACHS INTERNATIONAL | 883 | 7,030,800 |
| 2025-07-04 | 7272 | ヤマハ発 | 5,881,795 | 1% | ▼ | -231,700 | Citigroup Global Markets Limited | 1,084 | 3,477,700 |
| 2025-07-04 | 7272 | ヤマハ発 | 11,151,732 | 1% | ▼ | -78,470 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 3,477,700 |
| 2025-07-04 | 7273 | イクヨ | 210,000 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 677 | 1,046,000 |
| 2025-07-04 | 7273 | イクヨ | 349,100 | 2% | ▼ | -66,600 | UBS AG | 677 | 1,046,000 |
| 2025-07-04 | 7318 | セレンＨＤ | 37,267 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,005 | 53,700 |
| 2025-07-04 | 7356 | レッティ | 93,200 | 1% | ▼ | -28,800 | UBS AG | 193 | 105,500 |
| 2025-07-04 | 7359 | 東京通信Ｇ | 100,116 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 377 | 295,200 |
| 2025-07-04 | 7383 | ネットプロ | 603,005 | 1% | ▲ | 97,475 | JPM Securities Japan Co Ltd. | 612 | 637,400 |
| 2025-07-04 | 7388 | ＦＰパートナ | 248,586 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 2,117 | 96,500 |