| 2025-07-18 | 6740 | Ｊディスプレ | 30,433,788 | 1% | ▼ | -591,800 | MERRILL LYNCH INTERNATIONAL | 18 | 165,582,000 |
| 2025-07-18 | 6768 | タムラ | 429,133 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 481 | 258,200 |
| 2025-07-18 | 6777 | ｓａｎｔｅｃ | 143,434 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 5,620 | 65,500 |
| 2025-07-18 | 6779 | 日電波 | 116,413 | 1% | ▲ | | Barclays Capital Securities Ltd | 761 | 87,000 |
| 2025-07-18 | 6779 | 日電波 | 178,387 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 761 | 87,000 |
| 2025-07-18 | 6786 | ＲＶＨ | 259,202 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 99 | 1,448,500 |
| 2025-07-18 | 6794 | フォスター | 129,747 | 1% | ▼ | -21,892 | Barclays Capital Securities Ltd | 1,729 | 247,100 |
| 2025-07-18 | 6836 | ぷらっと | 178,617 | 4% | ▲ | 13,000 | Barclays Capital Securities Ltd | 1,604 | 594,900 |
| 2025-07-18 | 6836 | ぷらっと | 117,300 | 2% | ▼ | -5,300 | UBS AG | 1,604 | 594,900 |
| 2025-07-18 | 6844 | 新電元 | 84,460 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,343 | 55,700 |
| 2025-07-18 | 6855 | 電子材料 | 123,010 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,322 | 193,300 |
| 2025-07-18 | 6862 | ミナトＨＤ | 6,600 | 0% | ▼ | -40,900 | Barclays Capital Securities Ltd | 758 | 236,400 |
| 2025-07-18 | 6867 | リーダー電子 | 21,800 | 0% | ▼ | -4,800 | UBS AG | 522 | 38,600 |
| 2025-07-18 | 6871 | 日本マイクロ | 431,101 | 1% | ▲ | 50,501 | Barclays Capital Securities Ltd | 5,310 | 1,264,400 |
| 2025-07-18 | 6871 | 日本マイクロ | 557,807 | 1% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 5,310 | 1,264,400 |
| 2025-07-18 | 6877 | ＯＢＡＲＡＧ | 128,146 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,705 | 27,000 |
| 2025-07-18 | 6890 | フェローテク | 418,800 | 1% | ▼ | -82,200 | Barclays Capital Securities Ltd | 3,740 | 1,510,700 |
| 2025-07-18 | 6905 | コーセル | 289,614 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,107 | 39,700 |
| 2025-07-18 | 6920 | レーザーテク | 1,097,364 | 1% | ▼ | -114,000 | MERRILL LYNCH INTERNATIONAL | 17,475 | 9,613,700 |
| 2025-07-18 | 6952 | カシオ | 2,861,801 | 1% | ▲ | 90,500 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 595,000 |
| 2025-07-18 | 6958 | 日本ＣＭＫ | 709,573 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 338 | 315,300 |
| 2025-07-18 | 6963 | ローム | 11,937,917 | 3% | ▼ | -877,700 | J.P. MORGAN SECURITIES PLC | 1,889 | 2,659,600 |
| 2025-07-18 | 6963 | ローム | 2,937,986 | 1% | ▼ | -29,902 | MERRILL LYNCH INTERNATIONAL | 1,889 | 2,659,600 |
| 2025-07-18 | 6966 | 三井ハイテク | 1,513,841 | 1% | ▼ | -177,600 | GOLDMAN SACHS INTERNATIONAL | 717 | 952,400 |
| 2025-07-18 | 6976 | 太陽誘電 | 866,454 | 1% | ▼ | -61,800 | Barclays Capital Securities Ltd | 2,629 | 1,834,300 |
| 2025-07-18 | 6993 | 大黒屋 | 5,889,520 | 3% | ▼ | -390,600 | Barclays Capital Securities Ltd | 60 | 9,672,600 |
| 2025-07-18 | 6993 | 大黒屋 | 1,133,400 | 1% | ▲ | 181,900 | JPM Securities Japan Co Ltd. | 60 | 9,672,600 |
| 2025-07-18 | 6997 | 日ケミコン | 170,712 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,178 | 200,200 |
| 2025-07-18 | 7003 | 三井Ｅ＆Ｓ | 1,601,161 | 2% | ▼ | -96,400 | MERRILL LYNCH INTERNATIONAL | 2,876 | 13,093,200 |
| 2025-07-18 | 7014 | 名村造 | 768,572 | 1% | ▲ | 40,136 | Barclays Capital Securities Ltd | 2,902 | 2,855,300 |
| 2025-07-18 | 7014 | 名村造 | 507,527 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 2,902 | 2,855,300 |
| 2025-07-18 | 7014 | 名村造 | 561,140 | 1% | ▼ | -71,900 | UBS AG | 2,902 | 2,855,300 |
| 2025-07-18 | 7018 | 内海造 | 28,697 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 5,340 | 31,400 |
| 2025-07-18 | 7018 | 内海造 | 34,903 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 31,400 |
| 2025-07-18 | 7044 | ピアラ | 43,437 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 568 | 105,900 |
| 2025-07-18 | 7061 | 日本ホスピス | 111,108 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 35,800 |
| 2025-07-18 | 7063 | バードマン | 114,171 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 276 | 402,100 |
| 2025-07-18 | 7063 | バードマン | 87,600 | 0% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 276 | 402,100 |
| 2025-07-18 | 7063 | バードマン | 63,700 | 0% | ▼ | -17,100 | UBS AG | 276 | 402,100 |
| 2025-07-18 | 7082 | ジモティー | 78,500 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 1,088 | 149,600 |
| 2025-07-18 | 7094 | ネクストーン | 79,955 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 113,600 |
| 2025-07-18 | 7095 | マクビープラ | 417,964 | 3% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 2,608 | 96,100 |
| 2025-07-18 | 7096 | ステムセル研 | 79,300 | 1% | ▼ | -9,500 | UBS AG | 1,024 | 105,400 |
| 2025-07-18 | 7157 | ライフネット | 879,807 | 1% | ▼ | -65,016 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 152,800 |
| 2025-07-18 | 7199 | プレミアＧ | 333,979 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,180 | 193,700 |
| 2025-07-18 | 7199 | プレミアＧ | 369,119 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 2,180 | 193,700 |
| 2025-07-18 | 7205 | 日野自 | 4,641,996 | 1% | ▲ | 106,800 | Barclays Capital Securities Ltd | 376 | 3,614,600 |
| 2025-07-18 | 7273 | イクヨ | 142,200 | 1% | ▲ | 28,700 | Barclays Capital Securities Ltd | 850 | 402,900 |
| 2025-07-18 | 7273 | イクヨ | 193,900 | 1% | ▼ | -27,400 | JPM Securities Japan Co Ltd. | 850 | 402,900 |
| 2025-07-18 | 7318 | セレンＨＤ | 35,767 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,275 | 59,800 |
| 2025-07-18 | 7359 | 東京通信Ｇ | 209,200 | 2% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 445 | 197,500 |
| 2025-07-18 | 7359 | 東京通信Ｇ | 79,300 | 1% | ▼ | -8,500 | UBS AG | 445 | 197,500 |
| 2025-07-18 | 7383 | ネットプロ | 797,205 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 696 | 1,116,400 |
| 2025-07-18 | 7388 | ＦＰパートナ | 111,150 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 2,012 | 224,600 |
| 2025-07-18 | 7421 | カッパクリエ | 262,367 | 1% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 1,498 | 70,500 |
| 2025-07-18 | 7527 | システムソフ | 1,060,816 | 1% | ▼ | -91,500 | Barclays Capital Securities Ltd | 73 | 656,700 |
| 2025-07-18 | 7550 | ゼンショＨＤ | 818,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,821 | 364,300 |
| 2025-07-18 | 7610 | テイツー | 469,600 | 1% | ▼ | -34,900 | UBS AG | 134 | 2,796,300 |
| 2025-07-18 | 7615 | 京都友禅ＨＤ | 195,100 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 92 | 385,000 |
| 2025-07-18 | 7694 | いつも | 83,300 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,040 | 351,800 |
| 2025-07-18 | 7694 | いつも | 41,300 | 1% | ▼ | -1,600 | UBS AG | 1,040 | 351,800 |
| 2025-07-18 | 7721 | 東京計器 | 140,606 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,060 | 304,300 |
| 2025-07-18 | 7725 | インターアク | 104,372 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 1,287 | 102,700 |
| 2025-07-18 | 7731 | ニコン | 1,941,728 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,405 | 892,100 |
| 2025-07-18 | 7746 | 岡本硝子 | 224,500 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 165 | 439,000 |
| 2025-07-18 | 7769 | リズム | 62,631 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 49,600 |
| 2025-07-18 | 7776 | セルシード | 186,050 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 474 | 213,100 |
| 2025-07-18 | 7777 | ３ＤＭ | 6,948,325 | 6% | ▼ | 20,400 | JPM Securities Japan Co Ltd. | 200 | 1,730,000 |
| 2025-07-18 | 7777 | ３ＤＭ | 2,303,137 | 2% | ▲ | 153,400 | MERRILL LYNCH INTERNATIONAL | 200 | 1,730,000 |
| 2025-07-18 | 7780 | メニコン | 514,823 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,157 | 278,600 |
| 2025-07-18 | 7839 | ＳＨＯＥＩ | 311,665 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,769 | 135,400 |
| 2025-07-18 | 7867 | タカラトミー | 986,923 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 3,195 | 222,800 |
| 2025-07-18 | 7878 | 光・彩 | 11,500 | 1% | ▲ | 1,500 | UBS AG | 1,217 | 134,900 |
| 2025-07-18 | 8008 | ４℃ホールデ | 210,109 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,730 | 23,700 |
| 2025-07-18 | 8011 | 三陽商 | 151,876 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 2,694 | 64,800 |
| 2025-07-18 | 8136 | サンリオ | 5,201,639 | 2% | ▼ | -170,000 | MERRILL LYNCH INTERNATIONAL | 6,132 | 7,874,800 |
| 2025-07-18 | 8136 | サンリオ | 1,199,693 | 0% | ▼ | -209,100 | UBS AG | 6,132 | 7,874,800 |
| 2025-07-18 | 8203 | ＭｒＭａｘ | 436,525 | 1% | ▲ | 39,000 | Barclays Capital Securities Ltd | 842 | 173,300 |
| 2025-07-18 | 8226 | 理経 | 117,876 | 1% | ▲ | 31,600 | Barclays Capital Securities Ltd | 357 | 407,700 |
| 2025-07-18 | 8226 | 理経 | 79,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 357 | 407,700 |
| 2025-07-18 | 8226 | 理経 | 120,400 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 357 | 407,700 |
| 2025-07-18 | 8233 | 高島屋 | 2,522,977 | 1% | ▼ | -282,851 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 2,384,900 |
| 2025-07-18 | 8237 | 松屋 | 481,676 | 1% | ▼ | -57,000 | MERRILL LYNCH INTERNATIONAL | 1,141 | 261,600 |
| 2025-07-18 | 8331 | 千葉銀 | 4,939,319 | 1% | ▲ | 757,900 | Barclays Capital Securities Ltd | 1,363 | 1,358,200 |
| 2025-07-18 | 8337 | 千葉興 | 527,879 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,498 | 246,300 |
| 2025-07-18 | 8358 | スルガ銀 | 1,043,205 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,421 | 458,200 |
| 2025-07-18 | 8585 | オリコ | 893,836 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 981 | 543,400 |
| 2025-07-18 | 8714 | 池田泉州ＨＤ | 1,382,871 | 0% | ▼ | -105,000 | MERRILL LYNCH INTERNATIONAL | 640 | 1,006,700 |
| 2025-07-18 | 8746 | ＵＮＢＡＮＫ | 50,965 | 1% | ▼ | -60,700 | Barclays Capital Securities Ltd | 316 | 6,189,800 |
| 2025-07-18 | 8746 | ＵＮＢＡＮＫ | 360,635 | 4% | ▲ | 113,600 | GOLDMAN SACHS INTERNATIONAL | 316 | 6,189,800 |
| 2025-07-18 | 8746 | ＵＮＢＡＮＫ | 50,501 | 1% | ▼ | -37,500 | UBS AG | 316 | 6,189,800 |
| 2025-07-18 | 8771 | イー・ギャラ | 299,097 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,451 | 189,200 |
| 2025-07-18 | 8783 | ＧＦＡ | 579,089 | 2% | ▲ | 26,800 | Barclays Capital Securities Ltd | 251 | 581,200 |
| 2025-07-18 | 8897 | ミラースＨＤ | 886,500 | 1% | ▲ | 165,100 | Barclays Capital Securities Ltd | 372 | 1,125,700 |
| 2025-07-18 | 8897 | ミラースＨＤ | 2,080,500 | 1% | ▼ | -108,500 | UBS AG | 372 | 1,125,700 |
| 2025-07-18 | 9023 | 東京メトロ | 11,640,235 | 2% | ▲ | 226,059 | JPM Securities Japan Co Ltd. | 1,607 | 3,061,400 |
| 2025-07-18 | 9042 | 阪急阪神 | 2,579,885 | 1% | ▲ | 225,000 | Barclays Capital Securities Ltd | 3,779 | 526,500 |
| 2025-07-18 | 9090 | ＡＺ丸和ＨＤ | 786,215 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,125 | 184,700 |
| 2025-07-18 | 9166 | ＧＥＮＤＡ | 1,645,601 | 1% | ▼ | -218,300 | GOLDMAN SACHS INTERNATIONAL | 924 | 2,508,900 |
| 2025-07-18 | 9216 | ビーウィズ | 141,748 | 1% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 1,444 | 62,600 |