| 2025-07-18 | 5255 | モンラボ | 1,113,700 | 1% | ▼ | -96,600 | MERRILL LYNCH INTERNATIONAL | 185 | 2,059,700 |
| 2025-07-18 | 5262 | 日本ヒューム | 134,980 | 0% | ▼ | -39,100 | Barclays Capital Securities Ltd | 2,291 | 193,700 |
| 2025-07-18 | 5301 | 東海カーボン | 1,444,773 | 1% | ▲ | 88,400 | MERRILL LYNCH INTERNATIONAL | 1,011 | 687,800 |
| 2025-07-18 | 5310 | 東洋炭素 | 206,043 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,705 | 97,800 |
| 2025-07-18 | 5344 | MARUWA | 272,887 | 2% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 47,570 | 192,700 |
| 2025-07-18 | 5381 | Mipox | 91,800 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 503 | 132,700 |
| 2025-07-18 | 5401 | 日本製鉄 | 8,087,837 | 1% | ▲ | 57,208 | MERRILL LYNCH INTERNATIONAL | 2,766 | 4,200,500 |
| 2025-07-18 | 5423 | 東京製鉄 | 1,424,670 | 1% | ▼ | -187,800 | Barclays Capital Securities Ltd | 1,537 | 2,253,900 |
| 2025-07-18 | 5423 | 東京製鉄 | 556,498 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,537 | 2,253,900 |
| 2025-07-18 | 5572 | リッジアイ | 38,199 | 1% | ▼ | -4,200 | UBS AG | 2,420 | 37,500 |
| 2025-07-18 | 5574 | ABEJA | 69,452 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 756,800 |
| 2025-07-18 | 5574 | ABEJA | 29,800 | 0% | ▼ | -25,900 | Jefferies International Limited | 3,870 | 756,800 |
| 2025-07-18 | 5577 | アイデミー | 20,092 | 1% | ▲ | | Barclays Capital Securities Ltd | 724 | 18,100 |
| 2025-07-18 | 5595 | QPS研究所 | 245,800 | 1% | ▲ | 10,000 | Barclays Bank PLC | 2,053 | 8,581,900 |
| 2025-07-18 | 5595 | QPS研究所 | 201,963 | 0% | ▼ | -63,800 | Barclays Capital Securities Ltd | 2,053 | 8,581,900 |
| 2025-07-18 | 5597 | ブルーイノベ | 32,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,726 | 317,400 |
| 2025-07-18 | 5612 | 鋳鉄管 | 39,800 | 1% | ▲ | 700 | UBS AG | 1,463 | 30,100 |
| 2025-07-18 | 5616 | 雨風太陽 | 28,899 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,205 | 40,600 |
| 2025-07-18 | 5631 | 日製鋼 | 612,782 | 1% | ▼ | -105,701 | Barclays Capital Securities Ltd | 8,502 | 1,504,000 |
| 2025-07-18 | 5707 | 東邦鉛 | 244,926 | 2% | ▲ | 12,400 | Barclays Capital Securities Ltd | 687 | 82,000 |
| 2025-07-18 | 5707 | 東邦鉛 | 230,982 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 687 | 82,000 |
| 2025-07-18 | 5711 | 三菱マ | 685,214 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 2,256 | 449,100 |
| 2025-07-18 | 5721 | Sサイエンス | 2,484,352 | 2% | ▲ | 298,600 | Barclays Capital Securities Ltd | 143 | 39,854,400 |
| 2025-07-18 | 5721 | Sサイエンス | 1,724,700 | 1% | ▲ | 455,300 | UBS AG | 143 | 39,854,400 |
| 2025-07-18 | 5724 | アサカ理研 | 56,900 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 74,300 |
| 2025-07-18 | 5724 | アサカ理研 | 30,600 | 1% | ▼ | -3,100 | UBS AG | 1,174 | 74,300 |
| 2025-07-18 | 5726 | 大阪チタ | 661,700 | 2% | ▼ | -24,300 | UBS AG | 1,463 | 299,200 |
| 2025-07-18 | 5885 | ジーデップ | 55,600 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 2,990 | 113,500 |
| 2025-07-18 | 5892 | ユトリ | 26,300 | 1% | ▲ | | UBS AG | 4,450 | 88,300 |
| 2025-07-18 | 5938 | LIXIL | 1,461,580 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,684 | 814,400 |
| 2025-07-18 | 5988 | パイオラック | 222,500 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,714 | 102,100 |
| 2025-07-18 | 6016 | ジャパンエン | 61,900 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 6,890 | 283,400 |
| 2025-07-18 | 6016 | ジャパンエン | 93,500 | 1% | ▲ | 4,500 | UBS AG | 6,890 | 283,400 |
| 2025-07-18 | 6028 | テクノプロH | 663,607 | 1% | ▲ | 87,506 | Barclays Capital Securities Ltd | 4,382 | 441,500 |
| 2025-07-18 | 6029 | アトラG | 152,034 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 189 | 292,800 |
| 2025-07-18 | 6036 | KeePer | 367,411 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 161,900 |
| 2025-07-18 | 6036 | KeePer | 246,129 | 1% | ▼ | -36,204 | JPM Securities Japan Co Ltd. | 3,200 | 161,900 |
| 2025-07-18 | 6081 | アライドアキ | 307,000 | 2% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 228 | 339,600 |
| 2025-07-18 | 6081 | アライドアキ | 71,400 | 1% | ▲ | 2,100 | UBS AG | 228 | 339,600 |
| 2025-07-18 | 6103 | オークマ | 323,569 | 0% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 3,670 | 189,400 |
| 2025-07-18 | 6104 | 芝浦機 | 233,280 | 1% | ▼ | -5,640 | MERRILL LYNCH INTERNATIONAL | 3,455 | 50,100 |
| 2025-07-18 | 6146 | ディスコ | 565,842 | 1% | ▲ | | Barclays Capital Securities Ltd | 42,840 | 10,350,400 |
| 2025-07-18 | 6146 | ディスコ | 716,747 | 1% | ▲ | 183,509 | MERRILL LYNCH INTERNATIONAL | 42,840 | 10,350,400 |
| 2025-07-18 | 6177 | アップバンク | 739,400 | 5% | ▲ | 12,300 | Barclays Capital Securities Ltd | 105 | 613,000 |
| 2025-07-18 | 6182 | メタリアル | 75,215 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 603 | 117,000 |
| 2025-07-18 | 6182 | メタリアル | 187,554 | 2% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 603 | 117,000 |
| 2025-07-18 | 6182 | メタリアル | 77,500 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 603 | 117,000 |
| 2025-07-18 | 6191 | エアトリ | 148,135 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 922 | 180,500 |
| 2025-07-18 | 6203 | 豊和工 | 169,400 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 977 | 173,600 |
| 2025-07-18 | 6203 | 豊和工 | 251,082 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 977 | 173,600 |
| 2025-07-18 | 6203 | 豊和工 | 196,306 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 977 | 173,600 |
| 2025-07-18 | 6222 | 島精機 | 234,928 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 1,002 | 121,800 |
| 2025-07-18 | 6222 | 島精機 | 210,977 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 121,800 |
| 2025-07-18 | 6232 | ACSL | 107,900 | 1% | ▼ | -5,298 | Barclays Capital Securities Ltd | 1,296 | 351,000 |
| 2025-07-18 | 6232 | ACSL | 91,089 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,296 | 351,000 |
| 2025-07-18 | 6255 | エヌピーシー | 187,829 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 625 | 451,300 |
| 2025-07-18 | 6255 | エヌピーシー | 117,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 625 | 451,300 |
| 2025-07-18 | 6264 | マルマエ | 276,436 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 232,600 |
| 2025-07-18 | 6266 | タツモ | 271,443 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 2,210 | 145,000 |
| 2025-07-18 | 6266 | タツモ | 87,292 | 1% | ▲ | 17,100 | UBS AG | 2,210 | 145,000 |
| 2025-07-18 | 6278 | ユニオンツル | 243,948 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,760 | 100,400 |
| 2025-07-18 | 6315 | TOWA | 1,294,056 | 2% | ▲ | 57,200 | Barclays Capital Securities Ltd | 1,880 | 5,507,700 |
| 2025-07-18 | 6315 | TOWA | 1,495,399 | 2% | ▲ | 146,646 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 5,507,700 |
| 2025-07-18 | 6315 | TOWA | 1,266,969 | 2% | ▼ | -120,900 | JPM Securities Japan Co Ltd. | 1,880 | 5,507,700 |
| 2025-07-18 | 6315 | TOWA | 581,132 | 1% | ▼ | -129,500 | MERRILL LYNCH INTERNATIONAL | 1,880 | 5,507,700 |
| 2025-07-18 | 6315 | TOWA | 351,400 | 0% | ▼ | -53,600 | UBS AG | 1,880 | 5,507,700 |
| 2025-07-18 | 6323 | ローツェ | 2,007,376 | 1% | ▲ | 213,200 | Barclays Capital Securities Ltd | 1,935 | 2,320,500 |
| 2025-07-18 | 6323 | ローツェ | 2,000,401 | 1% | ▼ | -91,200 | MERRILL LYNCH INTERNATIONAL | 1,935 | 2,320,500 |
| 2025-07-18 | 6324 | ハーモニック | 650,593 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 2,624 | 727,900 |
| 2025-07-18 | 6330 | 東洋エンジ | 241,927 | 1% | ▼ | -35,800 | Barclays Capital Securities Ltd | 1,051 | 2,302,800 |
| 2025-07-18 | 6369 | トヨカネツ | 63,950 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 3,960 | 13,400 |
| 2025-07-18 | 6387 | サムコ | 65,340 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,956 | 30,700 |
| 2025-07-18 | 6419 | マースGHD | 170,500 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,877 | 52,900 |
| 2025-07-18 | 6430 | ダイコク電機 | 71,307 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 2,134 | 35,100 |
| 2025-07-18 | 6430 | ダイコク電機 | 86,537 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,134 | 35,100 |
| 2025-07-18 | 6430 | ダイコク電機 | 74,089 | 1% | ▲ | 200 | UBS AG | 2,134 | 35,100 |
| 2025-07-18 | 6464 | ツバキナカ | 591,373 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 342 | 124,500 |
| 2025-07-18 | 6490 | PILLAR | 239,781 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,865 | 103,800 |
| 2025-07-18 | 6507 | シンフォニア | 232,242 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 9,100 | 141,000 |
| 2025-07-18 | 6521 | オキサイド | 107,200 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 119,900 |
| 2025-07-18 | 6521 | オキサイド | 68,900 | 1% | ▼ | -4,500 | UBS AG | 1,875 | 119,900 |
| 2025-07-18 | 6524 | 湖北工業 | 183,000 | 1% | ▲ | 13,658 | Barclays Capital Securities Ltd | 2,618 | 148,300 |
| 2025-07-18 | 6526 | ソシオネクス | 1,209,128 | 1% | ▼ | -855,400 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 15,516,900 |
| 2025-07-18 | 6526 | ソシオネクス | 3,400,499 | 2% | ▼ | -30,728 | JPM Securities Japan Co Ltd. | 2,721 | 15,516,900 |
| 2025-07-18 | 6526 | ソシオネクス | 2,281,267 | 1% | ▲ | 205,400 | MERRILL LYNCH INTERNATIONAL | 2,721 | 15,516,900 |
| 2025-07-18 | 6597 | HPCシス | 39,600 | 1% | ▲ | 9,100 | UBS AG | 1,769 | 140,400 |
| 2025-07-18 | 6613 | QDレーザ | 271,242 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 248 | 546,300 |
| 2025-07-18 | 6619 | WSCOPE | 844,548 | 2% | ▲ | 47,800 | JPM Securities Japan Co Ltd. | 218 | 520,800 |
| 2025-07-18 | 6627 | テラプローブ | 45,000 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 3,190 | 38,400 |
| 2025-07-18 | 6627 | テラプローブ | 51,942 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,190 | 38,400 |
| 2025-07-18 | 6632 | JVCケンウ | 853,689 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 1,121 | 341,300 |
| 2025-07-18 | 6659 | メディアL | 2,662,367 | 4% | ▲ | 71,700 | Barclays Capital Securities Ltd | 65 | 2,587,400 |
| 2025-07-18 | 6674 | GSユアサ | 802,430 | 1% | ▼ | -55,053 | GOLDMAN SACHS INTERNATIONAL | 2,625 | 453,100 |
| 2025-07-18 | 6674 | GSユアサ | 570,908 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 2,625 | 453,100 |
| 2025-07-18 | 6696 | トラースOP | 53,330 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 516 | 193,500 |
| 2025-07-18 | 6696 | トラースOP | 105,200 | 2% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 516 | 193,500 |
| 2025-07-18 | 6696 | トラースOP | 34,100 | 1% | ▲ | 400 | UBS AG | 516 | 193,500 |
| 2025-07-18 | 6721 | ウインテスト | 324,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 151 | 37,901,800 |
| 2025-07-18 | 6721 | ウインテスト | 391,000 | 1% | ▼ | -508,600 | UBS AG | 151 | 37,901,800 |
| 2025-07-18 | 6731 | ピクセラ | 804,532 | 1% | ▼ | -438,900 | Barclays Capital Securities Ltd | 68 | 46,671,400 |