| 2025-07-18 | 2760 | 東エレデバ | 159,596 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,504 | 145,300 |
| 2025-07-18 | 2776 | 新都HD | 474,472 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 153 | 1,023,200 |
| 2025-07-18 | 2776 | 新都HD | 801,800 | 2% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 153 | 1,023,200 |
| 2025-07-18 | 2791 | 大黒天 | 80,134 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 7,010 | 64,500 |
| 2025-07-18 | 2792 | ハニーズHD | 202,249 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 168,800 |
| 2025-07-18 | 2792 | ハニーズHD | 196,810 | 1% | ▲ | 19,400 | UBS AG | 1,436 | 168,800 |
| 2025-07-18 | 2884 | ヨシムラHD | 167,700 | 1% | ▲ | 34,300 | Barclays Capital Securities Ltd | 826 | 847,700 |
| 2025-07-18 | 2884 | ヨシムラHD | 487,226 | 2% | ▲ | 66,300 | GOLDMAN SACHS INTERNATIONAL | 826 | 847,700 |
| 2025-07-18 | 2884 | ヨシムラHD | 257,300 | 1% | ▲ | 39,200 | JPM Securities Japan Co Ltd. | 826 | 847,700 |
| 2025-07-18 | 2884 | ヨシムラHD | 138,704 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 826 | 847,700 |
| 2025-07-18 | 2897 | 日清食HD | 1,539,946 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,909 | 1,157,800 |
| 2025-07-18 | 2929 | ファーマF | 259,317 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 830 | 140,300 |
| 2025-07-18 | 2929 | ファーマF | 156,785 | 1% | ▲ | 98,300 | MERRILL LYNCH INTERNATIONAL | 830 | 140,300 |
| 2025-07-18 | 2931 | ユーグレナ | 1,023,121 | 1% | ▼ | -89,900 | MERRILL LYNCH INTERNATIONAL | 417 | 691,200 |
| 2025-07-18 | 3031 | ラクーンHD | 149,778 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 652 | 208,500 |
| 2025-07-18 | 3031 | ラクーンHD | 228,113 | 1% | ▲ | 24,100 | JPM Securities Japan Co Ltd. | 652 | 208,500 |
| 2025-07-18 | 3046 | JINSHD | 171,849 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 7,880 | 257,600 |
| 2025-07-18 | 3053 | ペッパー | 623,822 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 199 | 371,500 |
| 2025-07-18 | 3053 | ペッパー | 488,257 | 1% | ▲ | 72,900 | UBS AG | 199 | 371,500 |
| 2025-07-18 | 3083 | シーズメン | 63,600 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 825 | 528,300 |
| 2025-07-18 | 3083 | シーズメン | 165,000 | 3% | ▲ | 39,400 | UBS AG | 825 | 528,300 |
| 2025-07-18 | 3099 | 三越伊勢丹 | 1,767,220 | 0% | ▼ | -158,001 | JPM Securities Japan Co Ltd. | 2,178 | 2,289,400 |
| 2025-07-18 | 3103 | ユニチカ | 817,419 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 170 | 879,800 |
| 2025-07-18 | 3133 | 海帆 | 457,500 | 1% | ▲ | 12,300 | UBS AG | 686 | 565,100 |
| 2025-07-18 | 3137 | ファンデリー | 30,421 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 402 | 53,100 |
| 2025-07-18 | 3179 | シュッピン | 104,716 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,224 | 133,700 |
| 2025-07-18 | 3189 | ANAP | 96,535 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,351 | 475,600 |
| 2025-07-18 | 3267 | フィルC | 44,000 | 1% | ▼ | -7,000 | UBS AG | 798 | 49,600 |
| 2025-07-18 | 3350 | メタプラ | 20,129,188 | 3% | ▲ | 444,300 | Barclays Capital Securities Ltd | 1,333 | 19,926,500 |
| 2025-07-18 | 3350 | メタプラ | 9,617,102 | 1% | ▲ | 602,683 | JPM Securities Japan Co Ltd. | 1,333 | 19,926,500 |
| 2025-07-18 | 3370 | フジタコーポ | 62,300 | 2% | ▲ | 6,100 | Barclays Capital Securities Ltd | 348 | 217,600 |
| 2025-07-18 | 3370 | フジタコーポ | 104,800 | 3% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 348 | 217,600 |
| 2025-07-18 | 3397 | トリドール | 441,344 | 0% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 4,249 | 208,200 |
| 2025-07-18 | 3409 | 北日紡 | 392,900 | 1% | ▼ | 0 | JPM Securities Japan Co Ltd. | 229 | 312,000 |
| 2025-07-18 | 3415 | T-BASE | 247,245 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 457 | 644,800 |
| 2025-07-18 | 3431 | 宮地エンジ | 298,856 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,896 | 47,300 |
| 2025-07-18 | 3469 | デュアルT | 47,200 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 766 | 55,500 |
| 2025-07-18 | 3469 | デュアルT | 19,700 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 766 | 55,500 |
| 2025-07-18 | 3498 | 霞ヶ関C | 73,203 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 16,660 | 688,500 |
| 2025-07-18 | 3542 | ベガコーポ | 74,300 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 2,060 | 352,700 |
| 2025-07-18 | 3558 | ジェイドG | 60,996 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 1,426 | 147,400 |
| 2025-07-18 | 3558 | ジェイドG | 77,811 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 147,400 |
| 2025-07-18 | 3559 | PバンCOM | 110,600 | 2% | ▼ | -6,600 | UBS AG | 512 | 41,400 |
| 2025-07-18 | 3565 | アセンテック | 76,706 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 1,678 | 172,800 |
| 2025-07-18 | 3624 | アクセルM | 889,455 | 5% | ▲ | 216,090 | Barclays Capital Securities Ltd | 110 | 1,150,000 |
| 2025-07-18 | 3624 | アクセルM | 704,887 | 4% | ▲ | 80,100 | GOLDMAN SACHS INTERNATIONAL | 110 | 1,150,000 |
| 2025-07-18 | 3655 | ブレインP | 581,218 | 3% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 274,900 |
| 2025-07-18 | 3655 | ブレインP | 119,903 | 1% | ▼ | -37,400 | JPM Securities Japan Co Ltd. | 1,235 | 274,900 |
| 2025-07-18 | 3655 | ブレインP | 323,040 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,235 | 274,900 |
| 2025-07-18 | 3662 | エイチーム | 213,535 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 1,271 | 72,200 |
| 2025-07-18 | 3664 | モブキャスト | 924,900 | 2% | ▼ | -67,100 | Barclays Capital Securities Ltd | 62 | 9,675,100 |
| 2025-07-18 | 3664 | モブキャスト | 750,771 | 1% | ▲ | 239,900 | GOLDMAN SACHS INTERNATIONAL | 62 | 9,675,100 |
| 2025-07-18 | 3664 | モブキャスト | 819,500 | 1% | ▲ | 85,700 | JPM Securities Japan Co Ltd. | 62 | 9,675,100 |
| 2025-07-18 | 3664 | モブキャスト | 512,800 | 1% | ▼ | -532,100 | UBS AG | 62 | 9,675,100 |
| 2025-07-18 | 3665 | エニグモ | 228,158 | 1% | ▲ | | Barclays Capital Securities Ltd | 280 | 175,000 |
| 2025-07-18 | 3672 | オルトP | 189,469 | 0% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 79 | 5,375,400 |
| 2025-07-18 | 3687 | Fスターズ | 247,375 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 438,700 |
| 2025-07-18 | 3687 | Fスターズ | 177,225 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,903 | 438,700 |
| 2025-07-18 | 3688 | カルタHD | 149,575 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 2,083 | 54,500 |
| 2025-07-18 | 3692 | FFRI | 43,414 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,630 | 617,400 |
| 2025-07-18 | 3692 | FFRI | 154,510 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 5,630 | 617,400 |
| 2025-07-18 | 3692 | FFRI | 98,400 | 1% | ▲ | 8,100 | UBS AG | 5,630 | 617,400 |
| 2025-07-18 | 3692 | FFRI | 47,900 | 1% | ▼ | -8,700 | 個人 | 5,630 | 617,400 |
| 2025-07-18 | 3696 | セレス | 470,859 | 4% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,594 | 711,600 |
| 2025-07-18 | 3696 | セレス | 309,470 | 3% | ▲ | 34,300 | JPM Securities Japan Co Ltd. | 2,594 | 711,600 |
| 2025-07-18 | 3726 | フォーシーズ | 62,100 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 643 | 509,800 |
| 2025-07-18 | 3726 | フォーシーズ | 166,000 | 2% | ▲ | 28,600 | JPM Securities Japan Co Ltd. | 643 | 509,800 |
| 2025-07-18 | 3726 | フォーシーズ | 115,600 | 1% | ▲ | 8,900 | UBS AG | 643 | 509,800 |
| 2025-07-18 | 3747 | インタートレ | 195,982 | 3% | ▲ | 13,300 | Barclays Capital Securities Ltd | 520 | 3,093,100 |
| 2025-07-18 | 3747 | インタートレ | 765,700 | 10% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 520 | 3,093,100 |
| 2025-07-18 | 3765 | ガンホー | 412,868 | 1% | ▼ | -65,700 | Barclays Capital Securities Ltd | 2,800 | 116,100 |
| 2025-07-18 | 3776 | BBタワー | 459,078 | 1% | ▲ | 67,000 | Barclays Capital Securities Ltd | 149 | 292,800 |
| 2025-07-18 | 3776 | BBタワー | 500,800 | 1% | ▲ | 127,500 | UBS AG | 149 | 292,800 |
| 2025-07-18 | 3778 | さくらネット | 578,736 | 1% | ▲ | 39,200 | JPM Securities Japan Co Ltd. | 3,660 | 921,900 |
| 2025-07-18 | 3791 | IGポート | 398,411 | 2% | ▼ | -8,201 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 940,000 |
| 2025-07-18 | 3791 | IGポート | 213,600 | 1% | ▲ | 55,600 | UBS AG | 1,548 | 940,000 |
| 2025-07-18 | 3807 | フィスコ | 353,500 | 1% | ▼ | -44,800 | Barclays Capital Securities Ltd | 138 | 368,600 |
| 2025-07-18 | 3807 | フィスコ | 918,900 | 2% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 138 | 368,600 |
| 2025-07-18 | 3810 | サイステップ | 231,120 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 320 | 236,700 |
| 2025-07-18 | 3823 | WHDC | 1,632,070 | 2% | ▲ | 353,400 | Barclays Capital Securities Ltd | 87 | 3,731,300 |
| 2025-07-18 | 3823 | WHDC | 2,489,000 | 2% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 87 | 3,731,300 |
| 2025-07-18 | 3823 | WHDC | 2,203,600 | 2% | ▼ | -312,800 | JPM Securities Japan Co Ltd. | 87 | 3,731,300 |
| 2025-07-18 | 3823 | WHDC | 791,000 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 87 | 3,731,300 |
| 2025-07-18 | 3840 | パス | 389,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 110 | 261,100 |
| 2025-07-18 | 3856 | Aバランス | 276,868 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 770 | 945,100 |
| 2025-07-18 | 3863 | 日本紙 | 824,492 | 1% | ▲ | 117,700 | Barclays Capital Securities Ltd | 1,091 | 442,700 |
| 2025-07-18 | 3902 | MDV | 243,739 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 440 | 117,600 |
| 2025-07-18 | 3905 | データセク | 117,920 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,550 | 7,166,300 |
| 2025-07-18 | 3905 | データセク | 248,000 | 1% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 3,550 | 7,166,300 |
| 2025-07-18 | 3907 | シリコンスタ | 14,600 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 955 | 141,700 |
| 2025-07-18 | 3911 | Aiming | 558,993 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 240 | 218,600 |
| 2025-07-18 | 3913 | GreenB | 29,461 | 1% | ▲ | 7,720 | Barclays Capital Securities Ltd | 1,398 | 997,700 |
| 2025-07-18 | 3913 | GreenB | 47,600 | 2% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 1,398 | 997,700 |
| 2025-07-18 | 3913 | GreenB | 24,100 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,398 | 997,700 |
| 2025-07-18 | 3915 | テラスカイ | 122,964 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 2,254 | 357,400 |
| 2025-07-18 | 3915 | テラスカイ | 116,620 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 2,254 | 357,400 |
| 2025-07-18 | 3915 | テラスカイ | 147,800 | 1% | ▲ | 30,500 | UBS AG | 2,254 | 357,400 |
| 2025-07-18 | 3935 | エディア | 112,500 | 2% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,014 | 573,400 |
| 2025-07-18 | 3936 | GW | 1,158,708 | 3% | ▲ | 110,692 | Barclays Capital Securities Ltd | 202 | 1,678,100 |
| 2025-07-18 | 3936 | GW | 679,892 | 2% | ▼ | -65,792 | JPM Securities Japan Co Ltd. | 202 | 1,678,100 |