| 2025-07-18 | 3937 | Ｕｂｉｃｏｍ | 175,906 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 987 | 34,000 |
| 2025-07-18 | 3987 | エコモット | 63,810 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 540 | 53,400 |
| 2025-07-18 | 3994 | マネフォ | 937,673 | 2% | ▲ | 81,400 | Barclays Capital Securities Ltd | 4,977 | 599,100 |
| 2025-07-18 | 3994 | マネフォ | 1,337,878 | 2% | ▲ | 93,700 | MERRILL LYNCH INTERNATIONAL | 4,977 | 599,100 |
| 2025-07-18 | 4011 | ヘッドウォ | 42,218 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 3,795 | 35,600 |
| 2025-07-18 | 4011 | ヘッドウォ | 21,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,795 | 35,600 |
| 2025-07-18 | 4013 | 勤次郎 | 157,200 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 853 | 182,000 |
| 2025-07-18 | 4023 | クレハ | 597,642 | 1% | ▼ | -35,300 | Barclays Capital Securities Ltd | 3,305 | 129,400 |
| 2025-07-18 | 4043 | トクヤマ | 1,030,697 | 1% | ▲ | 48,478 | GOLDMAN SACHS INTERNATIONAL | 3,148 | 367,800 |
| 2025-07-18 | 4092 | 日本化 | 53,388 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,035 | 29,300 |
| 2025-07-18 | 4107 | 伊勢化 | 50,911 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 24,800 | 27,000 |
| 2025-07-18 | 4151 | 協和キリン | 3,331,250 | 1% | ▲ | 51,300 | MERRILL LYNCH INTERNATIONAL | 2,523 | 822,300 |
| 2025-07-18 | 4176 | ココナラ | 557,858 | 2% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 397 | 1,086,600 |
| 2025-07-18 | 4189 | ＫＨネオケム | 199,800 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 2,664 | 127,300 |
| 2025-07-18 | 4205 | ゼオン | 1,085,026 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,555 | 410,300 |
| 2025-07-18 | 4274 | 細火工 | 43,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,002 | 21,600 |
| 2025-07-18 | 4275 | カーリット | 120,724 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,182 | 120,900 |
| 2025-07-18 | 4288 | アズジェント | 42,820 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 533 | 20,200 |
| 2025-07-18 | 4288 | アズジェント | 30,400 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 533 | 20,200 |
| 2025-07-18 | 4307 | 野村総研 | 2,971,496 | 1% | ▲ | 66,200 | Barclays Capital Securities Ltd | 5,418 | 1,287,300 |
| 2025-07-18 | 4310 | ドリームＩ | 55,318 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,290 | 54,400 |
| 2025-07-18 | 4316 | ビーマップ | 32,300 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 606 | 328,200 |
| 2025-07-18 | 4316 | ビーマップ | 17,500 | 1% | ▼ | -5,100 | UBS AG | 606 | 328,200 |
| 2025-07-18 | 4368 | 扶桑化学 | 168,681 | 0% | ▼ | -10,900 | Barclays Capital Securities Ltd | 4,110 | 76,200 |
| 2025-07-18 | 4369 | トリケミカル | 155,247 | 0% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 154,000 |
| 2025-07-18 | 4369 | トリケミカル | 411,541 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,385 | 154,000 |
| 2025-07-18 | 4385 | メルカリ | 813,089 | 0% | ▼ | -106,459 | JPM Securities Japan Co Ltd. | 2,376 | 3,940,500 |
| 2025-07-18 | 4393 | バンクオブイ | 32,900 | 1% | ▲ | 11,100 | UBS AG | 11,410 | 164,400 |
| 2025-07-18 | 4412 | サイエンスＡ | 50,900 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,247 | 520,300 |
| 2025-07-18 | 4434 | サーバワクス | 78,600 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,078 | 28,500 |
| 2025-07-18 | 4436 | ミンカブ | 154,400 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 497 | 76,100 |
| 2025-07-18 | 4461 | 一工薬 | 48,317 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 4,410 | 38,800 |
| 2025-07-18 | 4461 | 一工薬 | 69,890 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,410 | 38,800 |
| 2025-07-18 | 4475 | ＨＥＮＮＧＥ | 942,266 | 3% | ▲ | 591,500 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 2,091,100 |
| 2025-07-18 | 4488 | ＡＩｉｎｓ | 24,138 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 40,900 |
| 2025-07-18 | 4499 | スピー | 63,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,796 | 225,000 |
| 2025-07-18 | 4512 | わかもと | 183,477 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 283 | 90,300 |
| 2025-07-18 | 4563 | アンジェス | 3,728,913 | 1% | ▼ | -310,700 | Barclays Capital Securities Ltd | 61 | 3,726,200 |
| 2025-07-18 | 4565 | ネクセラ | 1,449,956 | 2% | ▲ | 5,200 | UBS AG | 857 | 460,200 |
| 2025-07-18 | 4574 | 大幸薬品 | 555,581 | 1% | ▲ | 98,169 | Barclays Capital Securities Ltd | 277 | 201,100 |
| 2025-07-18 | 4575 | ＣＡＮＢＡＳ | 199,525 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,004 | 186,300 |
| 2025-07-18 | 4575 | ＣＡＮＢＡＳ | 242,900 | 1% | ▲ | 18,000 | UBS AG | 1,004 | 186,300 |
| 2025-07-18 | 4579 | ラクオリア | 905,982 | 4% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 516 | 120,800 |
| 2025-07-18 | 4582 | シンバイオ | 781,504 | 2% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 168 | 187,800 |
| 2025-07-18 | 4582 | シンバイオ | 775,699 | 2% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 168 | 187,800 |
| 2025-07-18 | 4584 | キッズバイオ | 408,102 | 1% | ▲ | 54,100 | Barclays Capital Securities Ltd | 261 | 2,343,900 |
| 2025-07-18 | 4584 | キッズバイオ | 901,139 | 2% | ▲ | 86,000 | MERRILL LYNCH INTERNATIONAL | 261 | 2,343,900 |
| 2025-07-18 | 4586 | メドレックス | 532,364 | 1% | ▲ | 156,800 | GOLDMAN SACHS INTERNATIONAL | 74 | 393,800 |
| 2025-07-18 | 4586 | メドレックス | 543,300 | 1% | ▼ | -55,000 | JPM Securities Japan Co Ltd. | 74 | 393,800 |
| 2025-07-18 | 4587 | ペプドリ | 809,719 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,620 | 652,000 |
| 2025-07-18 | 4588 | オンコリス | 170,538 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 612 | 252,300 |
| 2025-07-18 | 4592 | サンバイオ | 2,314,459 | 3% | ▲ | 79,500 | JPM Securities Japan Co Ltd. | 2,113 | 1,236,600 |
| 2025-07-18 | 4592 | サンバイオ | 491,423 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,113 | 1,236,600 |
| 2025-07-18 | 4593 | ヘリオス | 2,280,228 | 2% | ▲ | 226,200 | GOLDMAN SACHS INTERNATIONAL | 700 | 35,025,200 |
| 2025-07-18 | 4593 | ヘリオス | 732,088 | 1% | ▼ | -64,300 | MERRILL LYNCH INTERNATIONAL | 700 | 35,025,200 |
| 2025-07-18 | 4594 | ブライトパス | 1,000,700 | 1% | ▲ | 151,300 | GOLDMAN SACHS INTERNATIONAL | 61 | 16,020,300 |
| 2025-07-18 | 4598 | デルタフライ | 293,645 | 3% | ▼ | -29,100 | Barclays Capital Securities Ltd | 680 | 724,800 |
| 2025-07-18 | 4598 | デルタフライ | 81,867 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 680 | 724,800 |
| 2025-07-18 | 4598 | デルタフライ | 72,400 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 680 | 724,800 |
| 2025-07-18 | 4598 | デルタフライ | 295,100 | 3% | ▼ | -9,300 | UBS AG | 680 | 724,800 |
| 2025-07-18 | 4613 | 関西ペ | 1,062,381 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 2,049 | 631,500 |
| 2025-07-18 | 4666 | パーク２４ | 2,007,695 | 1% | ▲ | 47,600 | MERRILL LYNCH INTERNATIONAL | 1,920 | 1,284,100 |
| 2025-07-18 | 4668 | 明光ネット | 166,855 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 751 | 32,200 |
| 2025-07-18 | 4813 | ＡＣＣＥＳＳ | 518,331 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 773 | 514,700 |
| 2025-07-18 | 4813 | ＡＣＣＥＳＳ | 252,676 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 773 | 514,700 |
| 2025-07-18 | 4849 | エンジャパン | 256,043 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,707 | 272,600 |
| 2025-07-18 | 4882 | ペルセウス | 231,265 | 2% | ▲ | 21,300 | Barclays Capital Securities Ltd | 410 | 256,800 |
| 2025-07-18 | 4883 | モダリス | 638,122 | 1% | ▲ | 79,100 | MERRILL LYNCH INTERNATIONAL | 90 | 1,576,400 |
| 2025-07-18 | 4883 | モダリス | 1,842,400 | 2% | ▲ | 130,300 | UBS AG | 90 | 1,576,400 |
| 2025-07-18 | 4887 | サワイＧＨＤ | 746,850 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 1,939 | 311,800 |
| 2025-07-18 | 4889 | レナ | 27,643 | 0% | ▼ | -73,700 | Barclays Capital Securities Ltd | 2,865 | 9,043,100 |
| 2025-07-18 | 4891 | ティムス | 424,900 | 1% | ▲ | 43,800 | Barclays Capital Securities Ltd | 175 | 4,396,000 |
| 2025-07-18 | 4892 | サイフューズ | 165,000 | 2% | ▼ | -5,300 | UBS AG | 673 | 66,000 |
| 2025-07-18 | 4894 | クオリプス | 42,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,000 | 75,100 |
| 2025-07-18 | 4911 | 資生堂 | 3,051,868 | 1% | ▲ | 54,100 | MERRILL LYNCH INTERNATIONAL | 2,406 | 2,274,600 |
| 2025-07-18 | 4935 | リベルタ | 175,400 | 3% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 2,816 | 884,700 |
| 2025-07-18 | 4935 | リベルタ | 61,200 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 2,816 | 884,700 |
| 2025-07-18 | 4935 | リベルタ | 93,400 | 2% | ▲ | 28,400 | UBS AG | 2,816 | 884,700 |
| 2025-07-18 | 4978 | リプロセル | 420,700 | 0% | ▼ | -65,700 | Barclays Capital Securities Ltd | 198 | 2,421,200 |
| 2025-07-18 | 4978 | リプロセル | 496,210 | 1% | ▲ | 22,600 | JPM Securities Japan Co Ltd. | 198 | 2,421,200 |
| 2025-07-18 | 4978 | リプロセル | 509,000 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 198 | 2,421,200 |
| 2025-07-18 | 4978 | リプロセル | 415,721 | 0% | ▼ | -128,700 | UBS AG | 198 | 2,421,200 |
| 2025-07-18 | 4980 | デクセリ | 1,068,220 | 1% | ▲ | 18,334 | GOLDMAN SACHS INTERNATIONAL | 2,114 | 431,200 |
| 2025-07-18 | 5017 | 富士石油 | 392,159 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 308 | 262,000 |
| 2025-07-18 | 5026 | トリプルアイ | 60,700 | 1% | ▲ | 4,600 | UBS AG | 1,096 | 145,800 |
| 2025-07-18 | 5136 | トリプラ | 41,897 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 2,222 | 68,400 |
| 2025-07-18 | 5136 | トリプラ | 55,600 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 68,400 |
| 2025-07-18 | 5136 | トリプラ | 123,300 | 2% | ▼ | -7,100 | UBS AG | 2,222 | 68,400 |
| 2025-07-18 | 5202 | 板硝子 | 522,618 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 484 | 747,400 |
| 2025-07-18 | 5202 | 板硝子 | 901,203 | 1% | ▼ | -41,400 | JPM Securities Japan Co Ltd. | 484 | 747,400 |
| 2025-07-18 | 5216 | 倉元 | 842,068 | 2% | ▲ | 41,300 | Barclays Capital Securities Ltd | 232 | 677,100 |
| 2025-07-18 | 5216 | 倉元 | 304,700 | 1% | ▼ | -59,600 | UBS AG | 232 | 677,100 |
| 2025-07-18 | 5240 | ｍｏｎｏＡＩ | 102,900 | 1% | ▲ | 6,100 | UBS AG | 322 | 106,100 |
| 2025-07-18 | 5242 | アイズ | 6,662 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,592 | 10,800 |
| 2025-07-18 | 5243 | ノート | 172,800 | 1% | ▼ | -10,800 | UBS AG | 1,278 | 403,700 |
| 2025-07-18 | 5246 | エレメンツ | 544,182 | 2% | ▲ | 93,700 | Barclays Capital Securities Ltd | 1,010 | 2,130,700 |
| 2025-07-18 | 5246 | エレメンツ | 228,800 | 1% | ▲ | 72,400 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 2,130,700 |
| 2025-07-18 | 5246 | エレメンツ | 630,100 | 3% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 1,010 | 2,130,700 |
| 2025-07-18 | 5246 | エレメンツ | 300,686 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 1,010 | 2,130,700 |
| 2025-07-18 | 5255 | モンラボ | 493,600 | 1% | ▲ | 81,500 | Barclays Capital Securities Ltd | 185 | 2,059,700 |