| 2025-07-30 | 6278 | ユニオンツル | 139,900 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 6,070 | 150,600 |
| 2025-07-30 | 6278 | ユニオンツル | 280,578 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 6,070 | 150,600 |
| 2025-07-30 | 6278 | ユニオンツル | 179,960 | 1% | ▲ | 20,305 | Nomura International plc | 6,070 | 150,600 |
| 2025-07-30 | 6298 | ワイエイシイ | 296,690 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 814 | 46,500 |
| 2025-07-30 | 6315 | ＴＯＷＡ | 1,041,474 | 1% | ▼ | -51,000 | Barclays Capital Securities Ltd | 1,835 | 2,664,800 |
| 2025-07-30 | 6315 | ＴＯＷＡ | 1,018,117 | 1% | ▲ | 88,800 | Citigroup Global Markets Limited | 1,835 | 2,664,800 |
| 2025-07-30 | 6315 | ＴＯＷＡ | 1,324,917 | 2% | ▼ | -128,400 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 2,664,800 |
| 2025-07-30 | 6315 | ＴＯＷＡ | 273,542 | 0% | ▼ | -165,900 | MERRILL LYNCH INTERNATIONAL | 1,835 | 2,664,800 |
| 2025-07-30 | 6315 | ＴＯＷＡ | 1,321,222 | 2% | ▼ | -74,316 | Nomura International plc | 1,835 | 2,664,800 |
| 2025-07-30 | 6323 | ローツェ | 2,039,731 | 1% | ▼ | -7,770 | MERRILL LYNCH INTERNATIONAL | 1,946 | 874,600 |
| 2025-07-30 | 6324 | ハーモニック | 690,513 | 1% | ▼ | -39,280 | MERRILL LYNCH INTERNATIONAL | 2,852 | 533,500 |
| 2025-07-30 | 6330 | 東洋エンジ | 249,027 | 1% | ▼ | -56,900 | Barclays Capital Securities Ltd | 1,242 | 1,845,500 |
| 2025-07-30 | 6330 | 東洋エンジ | 798,477 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 1,242 | 1,845,500 |
| 2025-07-30 | 6330 | 東洋エンジ | 113,041 | 0% | ▼ | -87,344 | Nomura International plc | 1,242 | 1,845,500 |
| 2025-07-30 | 6366 | 千代建 | 2,633,183 | 1% | ▲ | 221,801 | Barclays Capital Securities Ltd | 359 | 859,300 |
| 2025-07-30 | 6383 | ダイフク | 1,926,123 | 1% | ▲ | 60,483 | GOLDMAN SACHS INTERNATIONAL | 3,814 | 1,239,700 |
| 2025-07-30 | 6419 | マースＧＨＤ | 137,900 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 2,898 | 126,100 |
| 2025-07-30 | 6419 | マースＧＨＤ | 151,842 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 2,898 | 126,100 |
| 2025-07-30 | 6425 | ユニバーサル | 489,155 | 1% | ▲ | 75,042 | Nomura International plc | 980 | 177,400 |
| 2025-07-30 | 6430 | ダイコク電機 | 75,089 | 1% | ▲ | 10,700 | UBS AG | 2,196 | 46,800 |
| 2025-07-30 | 6458 | 新晃工 | 468,205 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 113,300 |
| 2025-07-30 | 6464 | ツバキナカ | 202,845 | 0% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 355 | 415,300 |
| 2025-07-30 | 6465 | ホシザキ | 879,000 | 1% | ▲ | 15,500 | Qube Research & Technologies Limited | 5,158 | 513,500 |
| 2025-07-30 | 6469 | 放電精密 | 229,100 | 2% | ▼ | -11,800 | Nomura Asset Management Singapore Limited | 1,554 | 60,000 |
| 2025-07-30 | 6472 | ＮＴＮ | 4,316,298 | 1% | ▲ | 508,309 | Nomura International plc | 257 | 2,966,900 |
| 2025-07-30 | 6474 | 不二越 | 146,238 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,255 | 36,700 |
| 2025-07-30 | 6490 | ＰＩＬＬＡＲ | 240,743 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,890 | 46,700 |
| 2025-07-30 | 6524 | 湖北工業 | 201,010 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 2,580 | 157,700 |
| 2025-07-30 | 6526 | ソシオネクス | 5,319,186 | 3% | ▼ | -125,000 | Barclays Capital Securities Ltd | 2,850 | 10,217,600 |
| 2025-07-30 | 6526 | ソシオネクス | 2,112,057 | 1% | ▼ | -311,110 | MERRILL LYNCH INTERNATIONAL | 2,850 | 10,217,600 |
| 2025-07-30 | 6526 | ソシオネクス | 2,822,919 | 2% | ▼ | -205,860 | Nomura International plc | 2,850 | 10,217,600 |
| 2025-07-30 | 6535 | アイモバイル | 515,300 | 1% | ▼ | -35,500 | Barclays Bank PLC | 613 | 1,331,400 |
| 2025-07-30 | 6573 | アジャイル | 1,159,900 | 4% | ▼ | -360,300 | Nomura International plc | 115 | 1,631,300 |
| 2025-07-30 | 6573 | アジャイル | 262,300 | 1% | ▼ | -124,800 | UBS AG | 115 | 1,631,300 |
| 2025-07-30 | 6613 | ＱＤレーザ | 178,842 | 0% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 272 | 244,600 |
| 2025-07-30 | 6619 | ＷＳＣＯＰＥ | 1,155,571 | 2% | ▼ | -15,000 | Barclays Capital Securities Ltd | 241 | 377,600 |
| 2025-07-30 | 6627 | テラプローブ | 63,242 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,375 | 24,300 |
| 2025-07-30 | 6645 | オムロン | 2,101,953 | 1% | ▼ | -176,568 | Barclays Capital Securities Ltd | 3,846 | 992,600 |
| 2025-07-30 | 6652 | ＩＤＥＣ | 205,777 | 1% | ▲ | 27,300 | Citigroup Global Markets Limited | 2,275 | 249,500 |
| 2025-07-30 | 6659 | メディアＬ | 2,297,967 | 4% | ▼ | -65,200 | Barclays Capital Securities Ltd | 60 | 850,200 |
| 2025-07-30 | 6668 | ＡＤプラズマ | 70,400 | 1% | ▲ | 3,300 | UBS AG | 1,320 | 103,200 |
| 2025-07-30 | 6677 | エスケーエレ | 72,561 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 46,800 |
| 2025-07-30 | 6707 | サンケン | 455,913 | 2% | ▲ | 4,200 | Citigroup Global Markets Limited | 8,610 | 153,200 |
| 2025-07-30 | 6707 | サンケン | 852,553 | 3% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 8,610 | 153,200 |
| 2025-07-30 | 6721 | ウインテスト | 365,800 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 124 | 2,168,700 |
| 2025-07-30 | 6721 | ウインテスト | 536,100 | 1% | ▲ | 173,600 | GOLDMAN SACHS INTERNATIONAL | 124 | 2,168,700 |
| 2025-07-30 | 6721 | ウインテスト | 1,286,000 | 2% | ▼ | -103,400 | Nomura International plc | 124 | 2,168,700 |
| 2025-07-30 | 6723 | ルネサス | 13,319,485 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,871 | 52,329,900 |
| 2025-07-30 | 6731 | ピクセラ | 1,332,832 | 1% | ▼ | -459,100 | Barclays Capital Securities Ltd | 80 | 7,316,500 |
| 2025-07-30 | 6731 | ピクセラ | 3,008,200 | 3% | ▼ | -195,800 | Nomura International plc | 80 | 7,316,500 |
| 2025-07-30 | 6736 | サン電子 | 120,619 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,680 | 24,500 |
| 2025-07-30 | 6754 | アンリツ | 1,288,525 | 1% | ▲ | 96,500 | MERRILL LYNCH INTERNATIONAL | 1,832 | 1,514,200 |
| 2025-07-30 | 6754 | アンリツ | 837,882 | 1% | ▲ | | Nomura International plc | 1,832 | 1,514,200 |
| 2025-07-30 | 6768 | タムラ | 461,175 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 478 | 599,000 |
| 2025-07-30 | 6769 | ザイン | 75,953 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 879 | 33,900 |
| 2025-07-30 | 6779 | 日電波 | 163,213 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 842 | 124,800 |
| 2025-07-30 | 6786 | ＲＶＨ | 467,002 | 2% | ▲ | 13,300 | Barclays Capital Securities Ltd | 92 | 337,100 |
| 2025-07-30 | 6835 | アライドＨＤ | 871,030 | 1% | ▲ | 14,545 | Nomura International plc | 172 | 297,400 |
| 2025-07-30 | 6836 | ぷらっと | 135,685 | 3% | ▲ | 21,268 | Barclays Capital Securities Ltd | 1,825 | 956,900 |
| 2025-07-30 | 6840 | ＡＫＩＢＡ | 33,600 | 0% | ▼ | -24,200 | UBS AG | 323 | 298,100 |
| 2025-07-30 | 6844 | 新電元 | 85,460 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,585 | 64,100 |
| 2025-07-30 | 6855 | 電子材料 | 159,410 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,374 | 131,300 |
| 2025-07-30 | 6890 | フェローテク | 376,700 | 1% | ▼ | -3,100 | Barclays Bank PLC | 3,615 | 742,100 |
| 2025-07-30 | 6890 | フェローテク | 273,841 | 1% | ▼ | -45,428 | Nomura International plc | 3,615 | 742,100 |
| 2025-07-30 | 6920 | レーザーテク | 866,348 | 1% | ▲ | 76,300 | Barclays Capital Securities Ltd | 14,950 | 5,785,500 |
| 2025-07-30 | 6920 | レーザーテク | 950,388 | 1% | ▲ | 45,950 | Citigroup Global Markets Limited | 14,950 | 5,785,500 |
| 2025-07-30 | 6920 | レーザーテク | 1,601,560 | 2% | ▼ | -39,991 | GOLDMAN SACHS INTERNATIONAL | 14,950 | 5,785,500 |
| 2025-07-30 | 6920 | レーザーテク | 1,770,559 | 2% | ▲ | 195,590 | MERRILL LYNCH INTERNATIONAL | 14,950 | 5,785,500 |
| 2025-07-30 | 6952 | カシオ | 2,650,400 | 1% | ▲ | 327,100 | Citigroup Global Markets Limited | 1,203 | 878,600 |
| 2025-07-30 | 6952 | カシオ | 2,607,853 | 1% | ▼ | -93,248 | Nomura International plc | 1,203 | 878,600 |
| 2025-07-30 | 6958 | 日本ＣＭＫ | 368,453 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 363 | 399,800 |
| 2025-07-30 | 6958 | 日本ＣＭＫ | 666,219 | 1% | ▲ | 40,800 | MERRILL LYNCH INTERNATIONAL | 363 | 399,800 |
| 2025-07-30 | 6962 | 大真空 | 202,781 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 582 | 91,000 |
| 2025-07-30 | 6963 | ローム | 3,573,008 | 1% | ▼ | -424,693 | BNP Paribas Financial Markets SNC | 1,880 | 4,042,600 |
| 2025-07-30 | 6963 | ローム | 2,915,444 | 1% | ▼ | -170,424 | MERRILL LYNCH INTERNATIONAL | 1,880 | 4,042,600 |
| 2025-07-30 | 6976 | 太陽誘電 | 1,534,708 | 1% | ▼ | -119,000 | UBS AG | 2,766 | 1,457,000 |
| 2025-07-30 | 6993 | 大黒屋 | 6,698,020 | 4% | ▲ | 580,300 | Barclays Capital Securities Ltd | 60 | 14,910,600 |
| 2025-07-30 | 6993 | 大黒屋 | 3,774,100 | 2% | ▼ | -302,800 | Nomura International plc | 60 | 14,910,600 |
| 2025-07-30 | 6993 | 大黒屋 | 3,702,100 | 2% | ▲ | 1,871,700 | UBS AG | 60 | 14,910,600 |
| 2025-07-30 | 7003 | 三井Ｅ＆Ｓ | 1,235,469 | 1% | ▼ | -180,300 | MERRILL LYNCH INTERNATIONAL | 3,110 | 2,585,000 |
| 2025-07-30 | 7014 | 名村造 | 421,236 | 1% | ▼ | -451,500 | Barclays Capital Securities Ltd | 3,055 | 2,017,300 |
| 2025-07-30 | 7014 | 名村造 | 434,827 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 3,055 | 2,017,300 |
| 2025-07-30 | 7018 | 内海造 | 31,103 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 6,060 | 23,300 |
| 2025-07-30 | 7018 | 内海造 | 16,100 | 1% | ▲ | 1,500 | Nomura International plc | 6,060 | 23,300 |
| 2025-07-30 | 7018 | 内海造 | 40,800 | 2% | ▲ | 400 | UBS AG | 6,060 | 23,300 |
| 2025-07-30 | 7033 | ＭＳＯＬ | 121,505 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,690 | 246,000 |
| 2025-07-30 | 7033 | ＭＳＯＬ | 104,514 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,690 | 246,000 |
| 2025-07-30 | 7033 | ＭＳＯＬ | 152,773 | 1% | ▲ | 16,122 | Nomura International plc | 1,690 | 246,000 |
| 2025-07-30 | 7044 | ピアラ | 43,267 | 1% | ▼ | -6,700 | UBS AG | 619 | 78,200 |
| 2025-07-30 | 7061 | 日本ホスピス | 152,608 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 81,000 |
| 2025-07-30 | 7065 | ｕｐｒ | 53,600 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 806 | 9,500 |
| 2025-07-30 | 7094 | ネクストーン | 55,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,849 | 105,300 |
| 2025-07-30 | 7157 | ライフネット | 1,431,417 | 2% | ▼ | -88,893 | Nomura International plc | 2,283 | 333,100 |
| 2025-07-30 | 7211 | 三菱自 | 8,727,639 | 1% | ▼ | -349,400 | Barclays Capital Securities Ltd | 406 | 8,266,800 |
| 2025-07-30 | 7238 | ブレーキ | 2,142,441 | 1% | ▼ | -68,400 | GOLDMAN SACHS INTERNATIONAL | 107 | 694,400 |
| 2025-07-30 | 7261 | マツダ | 6,181,520 | 1% | ▼ | -168,500 | Citigroup Global Markets Limited | 921 | 8,325,100 |
| 2025-07-30 | 7272 | ヤマハ発 | 7,471,860 | 1% | ▲ | | Citigroup Global Markets Limited | 1,103 | 22,804,100 |
| 2025-07-30 | 7273 | イクヨ | 218,600 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 756 | 518,800 |
| 2025-07-30 | 7318 | セレンＨＤ | 41,467 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,715 | 43,500 |
| 2025-07-30 | 7318 | セレンＨＤ | 33,800 | 1% | ▲ | 2,500 | Nomura International plc | 3,715 | 43,500 |