| 2025-07-30 | 7356 | レッティ | 84,100 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 237 | 2,866,400 |
| 2025-07-30 | 7356 | レッティ | 239,900 | 2% | ▲ | 15,600 | UBS AG | 237 | 2,866,400 |
| 2025-07-30 | 7383 | ネットプロ | 819,591 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 749 | 787,700 |
| 2025-07-30 | 7420 | 佐鳥電機 | 87,575 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,715 | 102,100 |
| 2025-07-30 | 7527 | システムソフ | 1,101,016 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 68 | 1,369,900 |
| 2025-07-30 | 7550 | ゼンショＨＤ | 967,600 | 1% | ▲ | 149,600 | Barclays Capital Securities Ltd | 7,956 | 474,600 |
| 2025-07-30 | 7615 | 京都友禅ＨＤ | 237,200 | 2% | ▲ | 14,500 | Barclays Capital Securities Ltd | 90 | 352,700 |
| 2025-07-30 | 7694 | いつも | 51,300 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 949 | 72,000 |
| 2025-07-30 | 7711 | 助川電気 | 48,500 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 2,648 | 187,500 |
| 2025-07-30 | 7721 | 東京計器 | 189,006 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,070 | 252,100 |
| 2025-07-30 | 7731 | ニコン | 4,028,751 | 1% | ▲ | 66,900 | BNP Paribas Financial Markets SNC | 1,471 | 1,158,000 |
| 2025-07-30 | 7731 | ニコン | 1,662,478 | 0% | ▼ | -33,559 | Nomura International plc | 1,471 | 1,158,000 |
| 2025-07-30 | 7735 | スクリン | 1,229,502 | 1% | ▼ | -134,688 | GOLDMAN SACHS INTERNATIONAL | 11,565 | 1,918,000 |
| 2025-07-30 | 7746 | 岡本硝子 | 152,900 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 175 | 174,500 |
| 2025-07-30 | 7762 | シチズン | 4,429,643 | 2% | ▲ | 26,832 | GOLDMAN SACHS INTERNATIONAL | 902 | 625,000 |
| 2025-07-30 | 7776 | セルシード | 678,648 | 2% | ▲ | 25,204 | Barclays Capital Securities Ltd | 470 | 240,800 |
| 2025-07-30 | 7776 | セルシード | 509,667 | 1% | ▼ | -12,349 | Nomura International plc | 470 | 240,800 |
| 2025-07-30 | 7777 | ３ＤＭ | 2,865,937 | 3% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 224 | 5,781,300 |
| 2025-07-30 | 7839 | ＳＨＯＥＩ | 388,268 | 1% | ▲ | 43,800 | Citigroup Global Markets Limited | 1,849 | 213,000 |
| 2025-07-30 | 7859 | アルメディオ | 97,900 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 242 | 2,501,600 |
| 2025-07-30 | 7859 | アルメディオ | 282,100 | 1% | ▲ | 83,800 | UBS AG | 242 | 2,501,600 |
| 2025-07-30 | 7867 | タカラトミー | 896,383 | 1% | ▼ | -23,940 | MERRILL LYNCH INTERNATIONAL | 3,225 | 392,500 |
| 2025-07-30 | 7886 | ヤマト・イン | 15,500 | 1% | ▲ | 5,000 | UBS AG | 1,254 | 26,500 |
| 2025-07-30 | 7918 | ヴィアＨＤ | 170,070 | 0% | ▼ | -163,700 | UBS AG | 117 | 61,900 |
| 2025-07-30 | 7944 | ローランド | 221,899 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 181,200 |
| 2025-07-30 | 7956 | ピジョン | 532,292 | 0% | ▼ | -89,500 | UBS AG | 1,673 | 1,680,300 |
| 2025-07-30 | 7984 | コクヨ | 2,702,300 | 1% | ▼ | -198,300 | Citigroup Global Markets Limited | 904 | 6,362,200 |
| 2025-07-30 | 8008 | ４℃ホールデ | 187,485 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,736 | 69,700 |
| 2025-07-30 | 8086 | ニプロ | 4,796,336 | 3% | ▼ | -13,000 | Nomura International plc | 1,382 | 375,900 |
| 2025-07-30 | 8136 | サンリオ | 1,189,697 | 0% | ▼ | -197,125 | Barclays Capital Securities Ltd | 5,986 | 20,061,600 |
| 2025-07-30 | 8136 | サンリオ | 7,569,396 | 3% | ▲ | 631,420 | MERRILL LYNCH INTERNATIONAL | 5,986 | 20,061,600 |
| 2025-07-30 | 8142 | トーホー | 71,062 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 3,250 | 272,800 |
| 2025-07-30 | 8174 | 日ガス | 695,688 | 1% | ▲ | 120,420 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 716,200 |
| 2025-07-30 | 8226 | 理経 | 194,400 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 353 | 176,800 |
| 2025-07-30 | 8226 | 理経 | 298,800 | 2% | ▲ | 4,400 | Nomura International plc | 353 | 176,800 |
| 2025-07-30 | 8226 | 理経 | 160,200 | 1% | ▲ | 7,800 | UBS AG | 353 | 176,800 |
| 2025-07-30 | 8233 | 高島屋 | 2,218,286 | 1% | ▲ | 12,790 | Barclays Capital Securities Ltd | 1,171 | 1,186,800 |
| 2025-07-30 | 8233 | 高島屋 | 2,588,826 | 1% | ▲ | 142,782 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 1,186,800 |
| 2025-07-30 | 8237 | 松屋 | 2,027,182 | 4% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 179,200 |
| 2025-07-30 | 8337 | 千葉興 | 526,953 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,473 | 141,700 |
| 2025-07-30 | 8338 | 筑波銀 | 735,124 | 1% | ▼ | -45,500 | Barclays Capital Securities Ltd | 254 | 1,000,100 |
| 2025-07-30 | 8358 | スルガ銀 | 1,125,947 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 1,374 | 500,400 |
| 2025-07-30 | 8714 | 池田泉州ＨＤ | 1,608,251 | 1% | ▲ | 68,000 | MERRILL LYNCH INTERNATIONAL | 627 | 1,461,400 |
| 2025-07-30 | 8714 | 池田泉州ＨＤ | 1,660,023 | 1% | ▼ | -50,047 | Nomura International plc | 627 | 1,461,400 |
| 2025-07-30 | 8715 | アニコムＨＤ | 1,583,112 | 2% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 770 | 655,900 |
| 2025-07-30 | 8746 | ＵＮＢＡＮＫ | 101,299 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 476 | 11,512,500 |
| 2025-07-30 | 8746 | ＵＮＢＡＮＫ | 60,300 | 1% | ▲ | | Citigroup Global Markets Limited | 476 | 11,512,500 |
| 2025-07-30 | 8746 | ＵＮＢＡＮＫ | 0 | 0% | ▼ | -71,599 | Nomura International plc | 476 | 11,512,500 |
| 2025-07-30 | 8746 | ＵＮＢＡＮＫ | 41,200 | 0% | ▼ | -63,600 | UBS AG | 476 | 11,512,500 |
| 2025-07-30 | 8783 | ＧＦＡ | 666,089 | 2% | ▲ | 49,100 | Barclays Capital Securities Ltd | 241 | 786,800 |
| 2025-07-30 | 8783 | ＧＦＡ | 189,230 | 1% | ▼ | -23,100 | UBS AG | 241 | 786,800 |
| 2025-07-30 | 8923 | トーセイ | 59,599 | 0% | ▼ | -235,806 | GOLDMAN SACHS INTERNATIONAL | 2,874 | 423,400 |
| 2025-07-30 | 9023 | 東京メトロ | 2,609,400 | 1% | ▲ | | Barclays Bank PLC | 1,622 | 4,202,200 |
| 2025-07-30 | 9023 | 東京メトロ | 4,403,309 | 1% | ▲ | 133,462 | Barclays Capital Securities Ltd | 1,622 | 4,202,200 |
| 2025-07-30 | 9023 | 東京メトロ | 3,703,596 | 1% | ▲ | 200,836 | Nomura International plc | 1,622 | 4,202,200 |
| 2025-07-30 | 9023 | 東京メトロ | 2,992,800 | 1% | ▲ | | Qube Research & Technologies Limited | 1,622 | 4,202,200 |
| 2025-07-30 | 9048 | 名鉄 | 1,121,987 | 1% | ▲ | 5,990 | MERRILL LYNCH INTERNATIONAL | 1,635 | 385,500 |
| 2025-07-30 | 9068 | 丸全運 | 169,173 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 7,100 | 33,700 |
| 2025-07-30 | 9090 | ＡＺ丸和ＨＤ | 964,200 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,138 | 271,500 |
| 2025-07-30 | 9166 | ＧＥＮＤＡ | 1,053,401 | 1% | ▼ | -213,400 | GOLDMAN SACHS INTERNATIONAL | 938 | 1,143,200 |
| 2025-07-30 | 9202 | ＡＮＡＨＤ | 3,657,180 | 1% | ▲ | 536,128 | BNP Paribas Financial Markets SNC | 2,796 | 7,538,100 |
| 2025-07-30 | 9227 | マイクロ波 | 73,730 | 0% | ▼ | -18,800 | Barclays Capital Securities Ltd | 543 | 169,100 |
| 2025-07-30 | 9227 | マイクロ波 | 84,000 | 1% | ▲ | | UBS AG | 543 | 169,100 |
| 2025-07-30 | 9238 | バリューＣ | 14,200 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,616 | 60,400 |
| 2025-07-30 | 9238 | バリューＣ | 21,300 | 1% | ▲ | 5,100 | Nomura International plc | 1,616 | 60,400 |
| 2025-07-30 | 9279 | ギフトＨＤ | 192,160 | 1% | ▲ | 77,203 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 180,300 |
| 2025-07-30 | 9302 | 三井倉ＨＤ | 374,059 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 3,860 | 119,900 |
| 2025-07-30 | 9348 | アイスペース | 2,517,760 | 2% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 558 | 750,600 |
| 2025-07-30 | 9348 | アイスペース | 498,297 | 0% | ▼ | -65,717 | Nomura International plc | 558 | 750,600 |
| 2025-07-30 | 9416 | ビジョン | 292,563 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,092 | 1,264,100 |
| 2025-07-30 | 9424 | 日本通信 | 1,527,266 | 1% | ▲ | 175,100 | GOLDMAN SACHS INTERNATIONAL | 161 | 1,505,700 |
| 2025-07-30 | 9425 | ＲｅＹｕｕ | 77,600 | 1% | ▼ | -5,200 | UBS AG | 586 | 54,400 |
| 2025-07-30 | 9450 | ファイバーＧ | 131,505 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 694 | 144,700 |
| 2025-07-30 | 9505 | 北陸電 | 1,163,134 | 1% | ▲ | 147,200 | Barclays Capital Securities Ltd | 777 | 1,628,500 |
| 2025-07-30 | 9509 | 北海電 | 8,670,700 | 4% | ▼ | -2,292,700 | Citigroup Global Markets Limited | 908 | 11,029,700 |
| 2025-07-30 | 9509 | 北海電 | 5,749,341 | 3% | ▲ | 237,500 | MERRILL LYNCH INTERNATIONAL | 908 | 11,029,700 |
| 2025-07-30 | 9509 | 北海電 | 3,629,952 | 2% | ▼ | -257,700 | UBS AG | 908 | 11,029,700 |
| 2025-07-30 | 9552 | Ｍ＆Ａ総研 | 1,773,655 | 3% | ▼ | -171,300 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 633,600 |
| 2025-07-30 | 9552 | Ｍ＆Ａ総研 | 369,079 | 1% | ▲ | 23,795 | Nomura International plc | 1,365 | 633,600 |
| 2025-07-30 | 9552 | Ｍ＆Ａ総研 | 352,500 | 1% | ▼ | -60,700 | Qube Research & Technologies Limited | 1,365 | 633,600 |
| 2025-07-30 | 9553 | マイクロアド | 727,500 | 3% | ▲ | 29,300 | UBS AG | 540 | 274,200 |
| 2025-07-30 | 9560 | プログリット | 86,400 | 1% | ▼ | -4,800 | Nomura International plc | 1,106 | 84,500 |
| 2025-07-30 | 9601 | 松竹 | 69,600 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 12,690 | 49,700 |
| 2025-07-30 | 9603 | ＨＩＳ | 498,683 | 1% | ▼ | -365,831 | BNP Paribas Financial Markets SNC | 1,441 | 927,900 |
| 2025-07-30 | 9603 | ＨＩＳ | 1,137,930 | 1% | ▼ | -66,300 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 927,900 |
| 2025-07-30 | 9603 | ＨＩＳ | 1,218,704 | 2% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 1,441 | 927,900 |
| 2025-07-30 | 9610 | ウィルソンＷ | 96,428 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 127 | 107,800 |
| 2025-07-30 | 9610 | ウィルソンＷ | 181,700 | 2% | ▲ | 11,900 | Citigroup Global Markets Limited | 127 | 107,800 |
| 2025-07-30 | 9743 | 丹青社 | 224,245 | 0% | ▼ | -37,955 | Barclays Capital Securities Ltd | 1,318 | 1,190,000 |
| 2025-07-30 | 9828 | ゲンキＧＤＣ | 98,951 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,760 | 126,900 |
| 2025-07-30 | 9878 | セキド | 35,188 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 952 | 144,500 |
| 2025-07-30 | 9878 | セキド | 68,200 | 2% | ▼ | -2,600 | Nomura International plc | 952 | 144,500 |
| 2025-07-30 | 9878 | セキド | 44,200 | 2% | ▼ | -3,200 | UBS AG | 952 | 144,500 |
| 2025-07-30 | 9973 | ＫＯＺＯＨＤ | 4,646,500 | 2% | ▲ | 828,200 | Nomura International plc | 31 | 7,226,300 |
| 2025-07-30 | 130A | ウェリタス | 77,600 | 1% | ▲ | | UBS AG | 899 | 2,967,800 |
| 2025-07-30 | 135A | ヴレインＳ | 77,000 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,335 | 54,600 |
| 2025-07-30 | 146A | コロンビア | 38,000 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 22,600 |
| 2025-07-30 | 155A | 情報戦略テク | 45,500 | 0% | ▼ | -25,600 | Nomura International plc | 719 | 10,515,600 |
| 2025-07-30 | 175A | ウィルスマ | 8,817 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,273 | 200,500 |
| 2025-07-30 | 175A | ウィルスマ | 8,100 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 1,273 | 200,500 |