| 2025-07-30 | 4980 | デクセリ | 1,280,505 | 1% | ▼ | -35,420 | MERRILL LYNCH INTERNATIONAL | 2,168 | 466,000 |
| 2025-07-30 | 4992 | 北興化 | 55,377 | 0% | ▼ | -140,576 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 230,800 |
| 2025-07-30 | 5020 | ＥＮＥＯＳ | 9,064,836 | 0% | ▼ | -4,471,236 | BNP Paribas Financial Markets SNC | 789 | 8,409,200 |
| 2025-07-30 | 5027 | エニマインド | 547,544 | 1% | ▲ | 20,454 | Nomura International plc | 569 | 228,800 |
| 2025-07-30 | 5136 | トリプラ | 43,897 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,172 | 44,600 |
| 2025-07-30 | 5136 | トリプラ | 45,500 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 44,600 |
| 2025-07-30 | 5136 | トリプラ | 91,800 | 2% | ▼ | -13,000 | UBS AG | 2,172 | 44,600 |
| 2025-07-30 | 5216 | 倉元 | 304,900 | 1% | ▼ | -39,500 | UBS AG | 231 | 153,900 |
| 2025-07-30 | 5243 | ノート | 199,763 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,299 | 147,900 |
| 2025-07-30 | 5246 | エレメンツ | 569,751 | 2% | ▲ | 105,386 | Barclays Capital Securities Ltd | 1,070 | 2,404,000 |
| 2025-07-30 | 5246 | エレメンツ | 186,100 | 1% | ▼ | -11,700 | Citigroup Global Markets Limited | 1,070 | 2,404,000 |
| 2025-07-30 | 5246 | エレメンツ | 164,786 | 1% | ▼ | -71,700 | MERRILL LYNCH INTERNATIONAL | 1,070 | 2,404,000 |
| 2025-07-30 | 5246 | エレメンツ | 143,991 | 1% | ▲ | 23,403 | Nomura International plc | 1,070 | 2,404,000 |
| 2025-07-30 | 5246 | エレメンツ | 230,300 | 1% | ▲ | 34,014 | UBS AG | 1,070 | 2,404,000 |
| 2025-07-30 | 5248 | テクノロジー | 83,100 | 0% | ▼ | -16,400 | Nomura Asset Management Singapore Limited | 770 | 261,300 |
| 2025-07-30 | 5253 | カバー | 326,200 | 0% | ▼ | -3,100 | Jefferies International Limited | 2,136 | 569,300 |
| 2025-07-30 | 5253 | カバー | 410,526 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 2,136 | 569,300 |
| 2025-07-30 | 5255 | モンラボ | 461,400 | 1% | ▼ | -203,900 | Barclays Capital Securities Ltd | 254 | 41,319,300 |
| 2025-07-30 | 5255 | モンラボ | 1,099,900 | 1% | ▲ | 216,000 | MERRILL LYNCH INTERNATIONAL | 254 | 41,319,300 |
| 2025-07-30 | 5301 | 東海カーボン | 1,227,063 | 1% | ▲ | 19,090 | MERRILL LYNCH INTERNATIONAL | 1,030 | 2,256,900 |
| 2025-07-30 | 5310 | 東洋炭素 | 243,400 | 1% | ▲ | 33,200 | Barclays Capital Securities Ltd | 4,770 | 349,400 |
| 2025-07-30 | 5310 | 東洋炭素 | 172,208 | 1% | ▲ | 22,054 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 349,400 |
| 2025-07-30 | 5310 | 東洋炭素 | 280,573 | 1% | ▲ | 49,600 | MERRILL LYNCH INTERNATIONAL | 4,770 | 349,400 |
| 2025-07-30 | 5380 | 新東 | 10,800 | 1% | ▼ | -700 | Nomura International plc | 1,923 | 56,800 |
| 2025-07-30 | 5381 | Ｍｉｐｏｘ | 112,500 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 523 | 138,200 |
| 2025-07-30 | 5401 | 日本製鉄 | 5,810,246 | 1% | ▼ | -101,285 | MERRILL LYNCH INTERNATIONAL | 2,907 | 2,724,700 |
| 2025-07-30 | 5406 | 神戸鋼 | 4,388,360 | 1% | ▲ | 50,863 | Nomura International plc | 1,662 | 911,400 |
| 2025-07-30 | 5411 | ＪＦＥ | 2,828,289 | 0% | ▼ | -372,480 | BNP Paribas Financial Markets SNC | 1,752 | 3,232,200 |
| 2025-07-30 | 5423 | 東京製鉄 | 625,464 | 1% | ▲ | 31,400 | MERRILL LYNCH INTERNATIONAL | 1,580 | 336,800 |
| 2025-07-30 | 5445 | 東京鉄 | 156,154 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,660 | 50,300 |
| 2025-07-30 | 5480 | 冶金工 | 356,400 | 2% | ▼ | -2,800 | Barclays Capital Securities Ltd | 4,230 | 46,300 |
| 2025-07-30 | 5482 | 愛知鋼 | 544,900 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 2,254 | 324,500 |
| 2025-07-30 | 5532 | リアルゲイト | 51,100 | 1% | ▼ | -35,800 | UBS AG | 2,329 | 505,400 |
| 2025-07-30 | 5572 | リッジアイ | 29,500 | 1% | ▼ | -1,800 | Nomura International plc | 2,565 | 48,700 |
| 2025-07-30 | 5574 | ＡＢＥＪＡ | 26,700 | 0% | ▼ | -22,800 | Barclays Capital Securities Ltd | 3,505 | 204,900 |
| 2025-07-30 | 5574 | ＡＢＥＪＡ | 186,700 | 2% | ▲ | 14,600 | Nomura International plc | 3,505 | 204,900 |
| 2025-07-30 | 5577 | アイデミー | 18,392 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 712 | 13,700 |
| 2025-07-30 | 5595 | ＱＰＳ研究所 | 249,200 | 1% | ▲ | | Barclays Bank PLC | 2,063 | 3,612,400 |
| 2025-07-30 | 5595 | ＱＰＳ研究所 | 261,563 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,063 | 3,612,400 |
| 2025-07-30 | 5597 | ブルーイノベ | 22,189 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,425 | 3,779,200 |
| 2025-07-30 | 5597 | ブルーイノベ | 33,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,425 | 3,779,200 |
| 2025-07-30 | 5597 | ブルーイノベ | 117,500 | 3% | ▲ | 50,900 | Nomura International plc | 2,425 | 3,779,200 |
| 2025-07-30 | 5612 | 鋳鉄管 | 36,700 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,396 | 78,000 |
| 2025-07-30 | 5616 | 雨風太陽 | 12,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,205 | 27,400 |
| 2025-07-30 | 5616 | 雨風太陽 | 68,900 | 3% | ▼ | -3,100 | Nomura International plc | 1,205 | 27,400 |
| 2025-07-30 | 5631 | 日製鋼 | 755,684 | 1% | ▼ | -64,701 | Barclays Capital Securities Ltd | 9,234 | 1,035,800 |
| 2025-07-30 | 5631 | 日製鋼 | 783,959 | 1% | ▼ | -78,281 | Citigroup Global Markets Limited | 9,234 | 1,035,800 |
| 2025-07-30 | 5707 | 東邦鉛 | 217,626 | 2% | ▲ | 10,800 | Barclays Capital Securities Ltd | 726 | 104,700 |
| 2025-07-30 | 5721 | Ｓサイエンス | 3,817,852 | 3% | ▼ | -236,300 | Barclays Capital Securities Ltd | 122 | 4,313,800 |
| 2025-07-30 | 5721 | Ｓサイエンス | 1,570,600 | 1% | ▼ | -161,300 | UBS AG | 122 | 4,313,800 |
| 2025-07-30 | 5724 | アサカ理研 | 37,300 | 1% | ▲ | 6,200 | Nomura International plc | 1,187 | 42,000 |
| 2025-07-30 | 5726 | 大阪チタ | 432,609 | 1% | ▲ | 40,600 | Barclays Capital Securities Ltd | 1,686 | 1,405,600 |
| 2025-07-30 | 5726 | 大阪チタ | 1,836,194 | 5% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 1,405,600 |
| 2025-07-30 | 5726 | 大阪チタ | 641,900 | 2% | ▲ | 26,300 | UBS AG | 1,686 | 1,405,600 |
| 2025-07-30 | 5727 | 邦チタ | 868,501 | 1% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 606,700 |
| 2025-07-30 | 5842 | インテグラル | 235,733 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,555 | 62,300 |
| 2025-07-30 | 5885 | ジーデップ | 23,000 | 0% | ▼ | -12,800 | Nomura International plc | 3,250 | 168,700 |
| 2025-07-30 | 5892 | ユトリ | 50,659 | 1% | ▲ | 6,387 | Nomura International plc | 4,395 | 121,500 |
| 2025-07-30 | 5892 | ユトリ | 27,700 | 1% | ▼ | -3,700 | UBS AG | 4,395 | 121,500 |
| 2025-07-30 | 5992 | 中発条 | 177,413 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 2,996 | 608,200 |
| 2025-07-30 | 6016 | ジャパンエン | 48,400 | 1% | ▼ | -2,400 | Nomura International plc | 7,070 | 176,600 |
| 2025-07-30 | 6031 | サイジニア | 148,900 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 421 | 128,400 |
| 2025-07-30 | 6035 | ＩＲジャパン | 80,266 | 0% | ▼ | -25,300 | Barclays Capital Securities Ltd | 741 | 86,400 |
| 2025-07-30 | 6035 | ＩＲジャパン | 253,092 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 741 | 86,400 |
| 2025-07-30 | 6036 | ＫｅｅＰｅｒ | 407,411 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 204,900 |
| 2025-07-30 | 6072 | 地盤ＨＤ | 351,838 | 2% | ▲ | 118,100 | Barclays Capital Securities Ltd | 174 | 10,637,400 |
| 2025-07-30 | 6072 | 地盤ＨＤ | 889,700 | 4% | ▲ | 372,000 | Nomura International plc | 174 | 10,637,400 |
| 2025-07-30 | 6072 | 地盤ＨＤ | 275,900 | 1% | ▲ | 158,500 | UBS AG | 174 | 10,637,400 |
| 2025-07-30 | 6080 | Ｍ＆Ａキャピ | 166,827 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,988 | 305,000 |
| 2025-07-30 | 6081 | アライドアキ | 128,431 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 243 | 1,001,900 |
| 2025-07-30 | 6081 | アライドアキ | 82,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 243 | 1,001,900 |
| 2025-07-30 | 6081 | アライドアキ | 172,400 | 1% | ▲ | 84,400 | UBS AG | 243 | 1,001,900 |
| 2025-07-30 | 6088 | シグマクシス | 479,357 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,197 | 466,200 |
| 2025-07-30 | 6099 | エラン | 0 | 0% | ▼ | -366,836 | BNP Paribas Financial Markets SNC | 855 | 643,800 |
| 2025-07-30 | 6104 | 芝浦機 | 216,054 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,810 | 118,000 |
| 2025-07-30 | 6118 | アイダ | 424,312 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 915 | 82,100 |
| 2025-07-30 | 6136 | ＯＳＧ | 0 | 0% | ▼ | -803,288 | BNP Paribas Financial Markets SNC | 1,948 | 1,897,400 |
| 2025-07-30 | 6136 | ＯＳＧ | 1,260,684 | 1% | ▼ | -42,470 | Nomura International plc | 1,948 | 1,897,400 |
| 2025-07-30 | 6146 | ディスコ | 546,322 | 1% | ▼ | -11,540 | MERRILL LYNCH INTERNATIONAL | 42,520 | 2,709,700 |
| 2025-07-30 | 6177 | アップバンク | 597,700 | 4% | ▼ | -24,500 | Barclays Capital Securities Ltd | 107 | 545,800 |
| 2025-07-30 | 6182 | メタリアル | 89,700 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 612 | 74,600 |
| 2025-07-30 | 6182 | メタリアル | 49,057 | 0% | ▼ | -6,200 | Nomura International plc | 612 | 74,600 |
| 2025-07-30 | 6191 | エアトリ | 170,335 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 919 | 115,200 |
| 2025-07-30 | 6194 | アトラエ | 142,246 | 1% | ▲ | 10,539 | Nomura International plc | 764 | 100,400 |
| 2025-07-30 | 6203 | 豊和工 | 187,800 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 1,046 | 427,600 |
| 2025-07-30 | 6203 | 豊和工 | 208,006 | 2% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 1,046 | 427,600 |
| 2025-07-30 | 6209 | リケンＮＰＲ | 279,501 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 2,521 | 39,600 |
| 2025-07-30 | 6209 | リケンＮＰＲ | 138,531 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 39,600 |
| 2025-07-30 | 6232 | ＡＣＳＬ | 142,198 | 1% | ▲ | 27,885 | Barclays Capital Securities Ltd | 1,274 | 455,000 |
| 2025-07-30 | 6232 | ＡＣＳＬ | 326,574 | 2% | ▼ | -5,470 | Nomura International plc | 1,274 | 455,000 |
| 2025-07-30 | 6235 | オプトラン | 401,181 | 1% | ▲ | 10,400 | BNP Paribas Financial Markets SNC | 1,621 | 211,400 |
| 2025-07-30 | 6254 | 野村マイクロ | 491,104 | 1% | ▲ | 68,199 | Nomura International plc | 2,752 | 1,919,700 |
| 2025-07-30 | 6255 | エヌピーシー | 112,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 645 | 135,800 |
| 2025-07-30 | 6264 | マルマエ | 67,974 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,574 | 213,300 |
| 2025-07-30 | 6264 | マルマエ | 286,036 | 2% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 213,300 |
| 2025-07-30 | 6266 | タツモ | 288,243 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 2,177 | 255,000 |
| 2025-07-30 | 6266 | タツモ | 44,793 | 0% | ▼ | -38,907 | BNP Paribas Financial Markets SNC | 2,177 | 255,000 |
| 2025-07-30 | 6266 | タツモ | 219,641 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,177 | 255,000 |
| 2025-07-30 | 6266 | タツモ | 323,881 | 2% | ▼ | -27,947 | Nomura International plc | 2,177 | 255,000 |
| 2025-07-30 | 6269 | 三井海洋 | 401,489 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,200 | 3,119,800 |