| 2025-07-30 | 3436 | ＳＵＭＣＯ | 2,262,762 | 1% | ▼ | -261,882 | Nomura International plc | 1,173 | 5,275,500 |
| 2025-07-30 | 3446 | Ｊテック・Ｃ | 60,800 | 1% | ▼ | -8,400 | UBS AG | 1,215 | 49,200 |
| 2025-07-30 | 3469 | デュアルＴ | 36,900 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 786 | 31,000 |
| 2025-07-30 | 3469 | デュアルＴ | 74,800 | 2% | ▼ | -3,300 | UBS AG | 786 | 31,000 |
| 2025-07-30 | 3558 | ジェイドＧ | 121,911 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 132,500 |
| 2025-07-30 | 3559 | ＰバンＣＯＭ | 101,400 | 2% | ▼ | -8,300 | UBS AG | 523 | 33,400 |
| 2025-07-30 | 3608 | ＴＳＩＨＤ | 396,803 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,050 | 254,700 |
| 2025-07-30 | 3624 | アクセルＭ | 802,155 | 4% | ▼ | -61,200 | Barclays Capital Securities Ltd | 117 | 409,400 |
| 2025-07-30 | 3624 | アクセルＭ | 743,087 | 4% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 117 | 409,400 |
| 2025-07-30 | 3655 | ブレインＰ | 520,718 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 397,500 |
| 2025-07-30 | 3655 | ブレインＰ | 431,440 | 2% | ▲ | 49,300 | MERRILL LYNCH INTERNATIONAL | 1,313 | 397,500 |
| 2025-07-30 | 3655 | ブレインＰ | 287,160 | 1% | ▲ | 28,371 | Nomura International plc | 1,313 | 397,500 |
| 2025-07-30 | 3656 | ＫＬａｂ | 727,130 | 1% | ▼ | -73,900 | Barclays Capital Securities Ltd | 123 | 2,013,600 |
| 2025-07-30 | 3663 | セルシス | 0 | 0% | ▼ | -623,655 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 1,055,700 |
| 2025-07-30 | 3663 | セルシス | 14,211 | 0% | ▼ | -196,568 | Nomura International plc | 1,655 | 1,055,700 |
| 2025-07-30 | 3664 | モブキャスト | 1,391,300 | 2% | ▲ | 511,100 | Barclays Capital Securities Ltd | 62 | 3,344,500 |
| 2025-07-30 | 3667 | ｅｎｉｓｈ | 391,800 | 1% | ▼ | -36,200 | Barclays Capital Securities Ltd | 113 | 207,700 |
| 2025-07-30 | 3673 | ブロドリーフ | 103,466 | 0% | ▼ | -389,809 | GOLDMAN SACHS INTERNATIONAL | 758 | 752,800 |
| 2025-07-30 | 3680 | ホットリンク | 107,400 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 302 | 51,500 |
| 2025-07-30 | 3687 | Ｆスターズ | 390,405 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,961 | 225,400 |
| 2025-07-30 | 3688 | カルタＨＤ | 122,775 | 0% | ▼ | -62,400 | Barclays Capital Securities Ltd | 2,084 | 217,600 |
| 2025-07-30 | 3692 | ＦＦＲＩ | 117,510 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 6,000 | 543,100 |
| 2025-07-30 | 3692 | ＦＦＲＩ | 43,271 | 1% | ▲ | | Nomura International plc | 6,000 | 543,100 |
| 2025-07-30 | 3692 | ＦＦＲＩ | 68,500 | 1% | ▼ | -11,900 | UBS AG | 6,000 | 543,100 |
| 2025-07-30 | 3696 | セレス | 59,500 | 0% | ▼ | -1,500 | Barclays Bank PLC | 2,466 | 281,400 |
| 2025-07-30 | 3696 | セレス | 111,900 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 2,466 | 281,400 |
| 2025-07-30 | 3726 | フォーシーズ | 159,900 | 1% | ▼ | -2,200 | Nomura International plc | 619 | 77,000 |
| 2025-07-30 | 3726 | フォーシーズ | 95,200 | 1% | ▼ | -11,200 | UBS AG | 619 | 77,000 |
| 2025-07-30 | 3747 | インタートレ | 396,082 | 5% | ▲ | 7,800 | Barclays Capital Securities Ltd | 479 | 309,700 |
| 2025-07-30 | 3747 | インタートレ | 37,700 | 1% | ▼ | -800 | Jump Trading Pacific Pte Ltd | 479 | 309,700 |
| 2025-07-30 | 3753 | フライト | 56,900 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 233 | 51,900 |
| 2025-07-30 | 3753 | フライト | 57,800 | 0% | ▼ | -2,200 | Nomura International plc | 233 | 51,900 |
| 2025-07-30 | 3760 | ケイブ | 40,118 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 947 | 12,900 |
| 2025-07-30 | 3763 | プロシップ | 79,447 | 1% | ▲ | 2,400 | UBS AG | 2,873 | 41,100 |
| 2025-07-30 | 3765 | ガンホー | 415,468 | 1% | ▲ | 71,900 | Barclays Capital Securities Ltd | 2,897 | 611,400 |
| 2025-07-30 | 3776 | ＢＢタワー | 550,978 | 1% | ▲ | 145,100 | Barclays Capital Securities Ltd | 150 | 333,900 |
| 2025-07-30 | 3776 | ＢＢタワー | 577,300 | 1% | ▲ | 58,500 | UBS AG | 150 | 333,900 |
| 2025-07-30 | 3777 | 環境フレンド | 2,513,910 | 1% | ▼ | -560,800 | Barclays Capital Securities Ltd | 73 | 18,724,300 |
| 2025-07-30 | 3777 | 環境フレンド | 2,204,700 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 73 | 18,724,300 |
| 2025-07-30 | 3777 | 環境フレンド | 1,606,600 | 1% | ▼ | -776,900 | UBS AG | 73 | 18,724,300 |
| 2025-07-30 | 3778 | さくらネット | 729,232 | 2% | ▲ | 160,800 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 15,615,700 |
| 2025-07-30 | 3778 | さくらネット | 464,350 | 1% | ▲ | 236,700 | Jefferies International Limited | 2,744 | 15,615,700 |
| 2025-07-30 | 3778 | さくらネット | 866,364 | 2% | ▲ | 71,732 | Nomura International plc | 2,744 | 15,615,700 |
| 2025-07-30 | 3778 | さくらネット | 1,285,100 | 3% | ▲ | 564,700 | 個人 | 2,744 | 15,615,700 |
| 2025-07-30 | 3807 | フィスコ | 350,600 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 144 | 1,356,600 |
| 2025-07-30 | 3807 | フィスコ | 232,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 144 | 1,356,600 |
| 2025-07-30 | 3810 | サイステップ | 205,320 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 315 | 150,200 |
| 2025-07-30 | 3810 | サイステップ | 196,252 | 1% | ▲ | 14,782 | Nomura International plc | 315 | 150,200 |
| 2025-07-30 | 3823 | ＷＨＤＣ | 300,200 | 0% | ▼ | -330,700 | Nomura Asset Management Singapore Limited | 79 | 3,300,500 |
| 2025-07-30 | 3825 | リミックス | 1,465,034 | 1% | ▼ | -57,700 | Barclays Capital Securities Ltd | 486 | 3,438,700 |
| 2025-07-30 | 3825 | リミックス | 1,586,874 | 1% | ▲ | 117,100 | GOLDMAN SACHS INTERNATIONAL | 486 | 3,438,700 |
| 2025-07-30 | 3856 | Ａバランス | 188,468 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 825 | 263,900 |
| 2025-07-30 | 3865 | 北越コーポ | 1,318,602 | 1% | ▲ | 3,941 | Nomura International plc | 1,004 | 184,100 |
| 2025-07-30 | 3902 | ＭＤＶ | 189,358 | 0% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 516 | 401,700 |
| 2025-07-30 | 3905 | データセク | 131,842 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 3,455 | 1,524,400 |
| 2025-07-30 | 3905 | データセク | 207,720 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 1,524,400 |
| 2025-07-30 | 3911 | Ａｉｍｉｎｇ | 68,193 | 0% | ▼ | -514,100 | MERRILL LYNCH INTERNATIONAL | 291 | 14,631,900 |
| 2025-07-30 | 3911 | Ａｉｍｉｎｇ | 328,690 | 1% | ▼ | -532,081 | Nomura International plc | 291 | 14,631,900 |
| 2025-07-30 | 3913 | ＧｒｅｅｎＢ | 23,861 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,222 | 62,400 |
| 2025-07-30 | 3913 | ＧｒｅｅｎＢ | 14,700 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 62,400 |
| 2025-07-30 | 3913 | ＧｒｅｅｎＢ | 25,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,222 | 62,400 |
| 2025-07-30 | 3913 | ＧｒｅｅｎＢ | 15,500 | 1% | ▼ | -1,000 | UBS AG | 1,222 | 62,400 |
| 2025-07-30 | 3927 | Ｆ－ブレイン | 44,334 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 869 | 20,900 |
| 2025-07-30 | 3935 | エディア | 54,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 933 | 79,900 |
| 2025-07-30 | 3936 | ＧＷ | 202,600 | 1% | ▼ | -54,800 | UBS AG | 214 | 454,400 |
| 2025-07-30 | 3937 | Ｕｂｉｃｏｍ | 114,699 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 128,900 |
| 2025-07-30 | 3937 | Ｕｂｉｃｏｍ | 157,406 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,032 | 128,900 |
| 2025-07-30 | 3937 | Ｕｂｉｃｏｍ | 61,205 | 0% | ▼ | -12,444 | Nomura International plc | 1,032 | 128,900 |
| 2025-07-30 | 3941 | レンゴー | 1,356,809 | 1% | ▼ | -53,705 | MERRILL LYNCH INTERNATIONAL | 876 | 911,200 |
| 2025-07-30 | 3993 | パークシャ | 312,200 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 3,490 | 250,200 |
| 2025-07-30 | 3994 | マネフォ | 814,443 | 1% | ▼ | -154,730 | Barclays Capital Securities Ltd | 5,842 | 726,500 |
| 2025-07-30 | 3994 | マネフォ | 576,623 | 1% | ▼ | -38,255 | MERRILL LYNCH INTERNATIONAL | 5,842 | 726,500 |
| 2025-07-30 | 3994 | マネフォ | 379,400 | 1% | ▼ | -50,500 | Qube Research & Technologies Limited | 5,842 | 726,500 |
| 2025-07-30 | 4004 | レゾナック | 1,367,718 | 1% | ▲ | 420,120 | Nomura International plc | 3,632 | 1,960,100 |
| 2025-07-30 | 4011 | ヘッドウォ | 18,700 | 0% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,910 | 14,200 |
| 2025-07-30 | 4013 | 勤次郎 | 79,300 | 0% | ▼ | -41,800 | UBS AG | 946 | 475,800 |
| 2025-07-30 | 4023 | クレハ | 328,571 | 1% | ▼ | -221,771 | Barclays Capital Securities Ltd | 3,460 | 540,500 |
| 2025-07-30 | 4023 | クレハ | 228,671 | 0% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 540,500 |
| 2025-07-30 | 4045 | 東合成 | 208,788 | 0% | ▼ | -386,898 | UBS AG | 1,489 | 999,300 |
| 2025-07-30 | 4046 | 大阪ソーダ | 1,052,700 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 1,846 | 580,700 |
| 2025-07-30 | 4151 | 協和キリン | 3,761,934 | 1% | ▲ | 589,531 | Citigroup Global Markets Limited | 2,566 | 1,102,700 |
| 2025-07-30 | 4151 | 協和キリン | 3,411,165 | 1% | ▼ | -13,985 | MERRILL LYNCH INTERNATIONAL | 2,566 | 1,102,700 |
| 2025-07-30 | 4166 | かっこ | 13,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 921 | 2,161,500 |
| 2025-07-30 | 4166 | かっこ | 69,800 | 3% | ▲ | 39,500 | Nomura International plc | 921 | 2,161,500 |
| 2025-07-30 | 4166 | かっこ | 37,100 | 1% | ▼ | -6,200 | UBS AG | 921 | 2,161,500 |
| 2025-07-30 | 4168 | ヤプリ | 83,800 | 1% | ▲ | | Nomura International plc | 896 | 266,700 |
| 2025-07-30 | 4175 | コリー | 30,100 | 1% | ▼ | -3,000 | UBS AG | 1,825 | 76,000 |
| 2025-07-30 | 4176 | ココナラ | 112,998 | 0% | ▼ | -17,700 | Barclays Capital Securities Ltd | 431 | 452,200 |
| 2025-07-30 | 4176 | ココナラ | 347,258 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 431 | 452,200 |
| 2025-07-30 | 4176 | ココナラ | 139,900 | 1% | ▼ | -41,000 | UBS AG | 431 | 452,200 |
| 2025-07-30 | 4180 | Ａｐｐｉｅｒ | 985,437 | 1% | ▲ | 157,761 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 1,708,500 |
| 2025-07-30 | 4180 | Ａｐｐｉｅｒ | 783,671 | 1% | ▲ | 302,971 | Nomura International plc | 1,540 | 1,708,500 |
| 2025-07-30 | 4208 | ＵＢＥ | 983,424 | 1% | ▲ | 45,500 | Barclays Capital Securities Ltd | 2,310 | 349,200 |
| 2025-07-30 | 4222 | 児玉化 | 76,700 | 0% | ▼ | -42,100 | Nomura International plc | 570 | 319,700 |
| 2025-07-30 | 4251 | 恵和 | 110,815 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,225 | 110,500 |
| 2025-07-30 | 4259 | エクサＷｉｚ | 777,178 | 1% | ▼ | -9,991 | Nomura International plc | 427 | 656,600 |
| 2025-07-30 | 4263 | サスメド | 127,300 | 1% | ▼ | -20,100 | UBS AG | 799 | 2,456,600 |
| 2025-07-30 | 4274 | 細火工 | 31,300 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,004 | 15,500 |
| 2025-07-30 | 4274 | 細火工 | 45,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,004 | 15,500 |
| 2025-07-30 | 4275 | カーリット | 171,763 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,290 | 215,500 |