| 2025-07-30 | 338A | ゼンムテック | 23,600 | 2% | ▼ | -900 | PDT Partners, LLC | 7,190 | 167,200 |
| 2025-07-30 | 340A | ジグザグ | 20,800 | 1% | ▲ | 6,800 | モルガン・スタンレーMUFG証券株式会社 | 1,817 | 145,600 |
| 2025-07-30 | 350A | デジグリッド | 48,000 | 1% | ▲ | 3,900 | モルガン・スタンレーMUFG証券株式会社 | 10,660 | 143,400 |
| 2025-07-30 | 386A | みのや | 23,100 | 1% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 2,070 | 61,600 |
| 2025-07-30 | 387A | フラー | 14,700 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 4,045 | 366,900 |
| 2025-07-30 | 1407 | ウエストＨＤ | 555,624 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 1,525 | 428,700 |
| 2025-07-30 | 1419 | タマホーム | 224,118 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 74,100 |
| 2025-07-30 | 1518 | 三井松島ＨＤ | 388,830 | 3% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 59,300 |
| 2025-07-30 | 1813 | 不動テトラ | 111,539 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 794,000 |
| 2025-07-30 | 1861 | 熊谷組 | 486,076 | 1% | ▲ | 25,700 | UBS AG | 4,460 | 117,500 |
| 2025-07-30 | 1873 | 日本ハウス | 379,904 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 305 | 79,600 |
| 2025-07-30 | 1898 | 世紀東急 | 250,713 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,455 | 117,600 |
| 2025-07-30 | 1952 | 新日本空調 | 298,207 | 1% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 2,652 | 135,500 |
| 2025-07-30 | 2127 | 日本Ｍ＆Ａ | 7,892,297 | 2% | ▼ | -214,700 | Barclays Capital Securities Ltd | 720 | 2,987,000 |
| 2025-07-30 | 2134 | 北浜ＣＰ | 7,270,398 | 1% | ▲ | 851,900 | Barclays Capital Securities Ltd | 77 | 24,292,300 |
| 2025-07-30 | 2157 | コシダカＨＤ | 672,635 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 601,700 |
| 2025-07-30 | 2158 | フロンテオ | 210,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,060 | 24,898,500 |
| 2025-07-30 | 2158 | フロンテオ | 510,176 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 24,898,500 |
| 2025-07-30 | 2158 | フロンテオ | 241,618 | 1% | ▼ | -42,554 | Nomura International plc | 1,060 | 24,898,500 |
| 2025-07-30 | 2168 | パソナＧ | 300,367 | 1% | ▲ | 43,216 | Nomura International plc | 2,080 | 147,700 |
| 2025-07-30 | 2193 | クックパッド | 906,623 | 1% | ▼ | -796,099 | Barclays Capital Securities Ltd | 202 | 1,534,700 |
| 2025-07-30 | 2196 | エスクリ | 69,776 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 234 | 131,500 |
| 2025-07-30 | 2211 | 不二家 | 213,589 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 2,478 | 120,700 |
| 2025-07-30 | 2215 | 一パン | 43,600 | 1% | ▼ | -5,100 | UBS AG | 526 | 2,600 |
| 2025-07-30 | 2222 | 寿スピリッツ | 1,866,527 | 1% | ▼ | -136,700 | Citigroup Global Markets Limited | 2,060 | 637,800 |
| 2025-07-30 | 2222 | 寿スピリッツ | 1,287,907 | 1% | ▲ | 19,170 | MERRILL LYNCH INTERNATIONAL | 2,060 | 637,800 |
| 2025-07-30 | 2267 | ヤクルト | 1,507,358 | 0% | ▼ | -158,390 | Nomura International plc | 2,424 | 7,707,300 |
| 2025-07-30 | 2267 | ヤクルト | 1,766,230 | 1% | ▲ | | UBS AG | 2,424 | 7,707,300 |
| 2025-07-30 | 2325 | ＮＪＳ | 35,000 | 0% | ▼ | -15,300 | Nomura International plc | 5,750 | 65,500 |
| 2025-07-30 | 2326 | デジアーツ | 98,313 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 7,960 | 85,100 |
| 2025-07-30 | 2326 | デジアーツ | 71,198 | 1% | ▲ | 3,716 | GOLDMAN SACHS INTERNATIONAL | 7,960 | 85,100 |
| 2025-07-30 | 2326 | デジアーツ | 100,064 | 1% | ▲ | 3,900 | UBS AG | 7,960 | 85,100 |
| 2025-07-30 | 2334 | イオレ | 74,740 | 2% | ▲ | 12,940 | Barclays Capital Securities Ltd | 3,400 | 595,100 |
| 2025-07-30 | 2334 | イオレ | 21,900 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 3,400 | 595,100 |
| 2025-07-30 | 2334 | イオレ | 86,500 | 3% | ▼ | -5,700 | Nomura International plc | 3,400 | 595,100 |
| 2025-07-30 | 2334 | イオレ | 51,400 | 2% | ▼ | -2,600 | UBS AG | 3,400 | 595,100 |
| 2025-07-30 | 2342 | トランスＧ | 133,126 | 1% | ▲ | | Barclays Capital Securities Ltd | 218 | 1,805,800 |
| 2025-07-30 | 2342 | トランスＧ | 264,900 | 2% | ▲ | 53,400 | UBS AG | 218 | 1,805,800 |
| 2025-07-30 | 2379 | ディップ | 580,720 | 1% | ▼ | -63,409 | Nomura International plc | 2,423 | 337,800 |
| 2025-07-30 | 2395 | 新日本科学 | 669,919 | 2% | ▲ | 42,600 | Barclays Capital Securities Ltd | 1,381 | 229,400 |
| 2025-07-30 | 2432 | ディーエヌエ | 1,120,273 | 1% | ▲ | 127,166 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 3,011,800 |
| 2025-07-30 | 2471 | エスプール | 440,428 | 1% | ▼ | -63,400 | Barclays Capital Securities Ltd | 320 | 1,241,100 |
| 2025-07-30 | 2471 | エスプール | 227,233 | 0% | ▼ | -485,052 | Citigroup Global Markets Limited | 320 | 1,241,100 |
| 2025-07-30 | 2484 | 出前館 | 631,700 | 1% | ▲ | | Citigroup Global Markets Limited | 174 | 749,600 |
| 2025-07-30 | 2484 | 出前館 | 1,861,020 | 2% | ▲ | 109,300 | UBS AG | 174 | 749,600 |
| 2025-07-30 | 2489 | アドウェイズ | 93,554 | 0% | ▼ | -157,482 | UBS AG | 352 | 402,700 |
| 2025-07-30 | 2579 | コカＢＪＨ | 1,343,539 | 1% | ▲ | 346,956 | GOLDMAN SACHS INTERNATIONAL | 2,295 | 2,146,600 |
| 2025-07-30 | 2585 | Ｌドリンク | 475,692 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 2,031 | 299,500 |
| 2025-07-30 | 2586 | フルッタ | 1,673,190 | 2% | ▼ | -248,200 | Barclays Capital Securities Ltd | 343 | 7,266,700 |
| 2025-07-30 | 2590 | ＤｙＤｏ | 359,975 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 2,720 | 99,200 |
| 2025-07-30 | 2656 | ベクターＨＤ | 249,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 119 | 4,018,900 |
| 2025-07-30 | 2667 | イメージワン | 125,900 | 1% | ▼ | -20,900 | UBS AG | 247 | 264,900 |
| 2025-07-30 | 2673 | 夢みつけ隊 | 129,800 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 137 | 158,200 |
| 2025-07-30 | 2681 | ゲオＨＤ | 336,524 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 214,800 |
| 2025-07-30 | 2685 | アダストリア | 223,500 | 0% | ▼ | -58,200 | Barclays Capital Securities Ltd | 2,999 | 168,300 |
| 2025-07-30 | 2721 | ＪＨＤ | 71,700 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 196 | 102,800 |
| 2025-07-30 | 2721 | ＪＨＤ | 101,100 | 1% | ▲ | 7,400 | Nomura International plc | 196 | 102,800 |
| 2025-07-30 | 2721 | ＪＨＤ | 104,400 | 1% | ▼ | -3,700 | UBS AG | 196 | 102,800 |
| 2025-07-30 | 2767 | 円谷フィＨＤ | 1,181,836 | 2% | ▲ | 130,100 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 606,900 |
| 2025-07-30 | 2767 | 円谷フィＨＤ | 479,513 | 1% | ▼ | -48,819 | Nomura International plc | 2,312 | 606,900 |
| 2025-07-30 | 2776 | 新都ＨＤ | 460,972 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 147 | 315,300 |
| 2025-07-30 | 2791 | 大黒天 | 116,550 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 7,100 | 48,300 |
| 2025-07-30 | 2792 | ハニーズＨＤ | 154,810 | 1% | ▼ | -40,200 | UBS AG | 1,479 | 118,600 |
| 2025-07-30 | 2811 | カゴメ | 796,900 | 1% | ▲ | 236,200 | Barclays Capital Securities Ltd | 2,923 | 2,564,900 |
| 2025-07-30 | 2811 | カゴメ | 1,338,247 | 1% | ▲ | | Citigroup Global Markets Limited | 2,923 | 2,564,900 |
| 2025-07-30 | 2811 | カゴメ | 761,615 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,923 | 2,564,900 |
| 2025-07-30 | 2884 | ヨシムラＨＤ | 544,226 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 860 | 231,000 |
| 2025-07-30 | 2897 | 日清食ＨＤ | 1,441,372 | 0% | ▼ | -57,140 | MERRILL LYNCH INTERNATIONAL | 2,870 | 1,441,000 |
| 2025-07-30 | 2926 | 篠崎屋 | 77,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 105 | 208,300 |
| 2025-07-30 | 2929 | ファーマＦ | 171,501 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 883 | 150,500 |
| 2025-07-30 | 2929 | ファーマＦ | 210,585 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 883 | 150,500 |
| 2025-07-30 | 2930 | 北の達人 | 1,553,783 | 1% | ▲ | 19,870 | Nomura International plc | 144 | 293,500 |
| 2025-07-30 | 2931 | ユーグレナ | 818,949 | 1% | ▲ | 147,300 | GOLDMAN SACHS INTERNATIONAL | 502 | 4,277,400 |
| 2025-07-30 | 2931 | ユーグレナ | 673,163 | 0% | ▼ | -86,900 | MERRILL LYNCH INTERNATIONAL | 502 | 4,277,400 |
| 2025-07-30 | 2980 | ＳＲＥＨＤ | 98,768 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 3,125 | 123,400 |
| 2025-07-30 | 3031 | ラクーンＨＤ | 126,877 | 1% | ▼ | -28,800 | UBS AG | 663 | 200,700 |
| 2025-07-30 | 3046 | ＪＩＮＳＨＤ | 178,927 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 7,850 | 193,700 |
| 2025-07-30 | 3083 | シーズメン | 119,900 | 2% | ▼ | -4,300 | Nomura International plc | 736 | 183,000 |
| 2025-07-30 | 3083 | シーズメン | 116,200 | 2% | ▼ | -4,100 | UBS AG | 736 | 183,000 |
| 2025-07-30 | 3088 | マツキヨココ | 1,810,849 | 0% | ▼ | -555,681 | Barclays Capital Securities Ltd | 3,113 | 1,564,300 |
| 2025-07-30 | 3093 | トレファク | 187,259 | 1% | ▼ | -20,617 | Nomura International plc | 1,763 | 166,500 |
| 2025-07-30 | 3103 | ユニチカ | 577,819 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 184 | 799,600 |
| 2025-07-30 | 3137 | ファンデリー | 146,321 | 2% | ▼ | -15,000 | Barclays Capital Securities Ltd | 434 | 164,400 |
| 2025-07-30 | 3186 | ネクステージ | 589,202 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,913 | 687,700 |
| 2025-07-30 | 3186 | ネクステージ | 0 | 0% | ▼ | -457,577 | UBS AG | 1,913 | 687,700 |
| 2025-07-30 | 3302 | 帝繊維 | 73,513 | 0% | ▼ | -146,069 | GOLDMAN SACHS INTERNATIONAL | 2,936 | 186,300 |
| 2025-07-30 | 3350 | メタプラ | 20,763,488 | 3% | ▲ | 719,400 | Barclays Capital Securities Ltd | 1,195 | 14,066,300 |
| 2025-07-30 | 3350 | メタプラ | 10,608,361 | 2% | ▲ | 710,966 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 14,066,300 |
| 2025-07-30 | 3350 | メタプラ | 4,797,800 | 1% | ▲ | 750,000 | Jefferies International Limited | 1,195 | 14,066,300 |
| 2025-07-30 | 3350 | メタプラ | 3,707,885 | 1% | ▲ | | Nomura International plc | 1,195 | 14,066,300 |
| 2025-07-30 | 3370 | フジタコーポ | 121,900 | 4% | ▼ | -3,700 | Nomura International plc | 363 | 104,000 |
| 2025-07-30 | 3370 | フジタコーポ | 86,400 | 3% | ▼ | -10,100 | UBS AG | 363 | 104,000 |
| 2025-07-30 | 3395 | サンマルク | 160,676 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 81,600 |
| 2025-07-30 | 3401 | 帝人 | 2,019,550 | 1% | ▼ | -44,480 | MERRILL LYNCH INTERNATIONAL | 1,281 | 451,100 |
| 2025-07-30 | 3415 | Ｔ－ＢＡＳＥ | 334,366 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 479 | 691,300 |
| 2025-07-30 | 3415 | Ｔ－ＢＡＳＥ | 212,445 | 0% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 479 | 691,300 |
| 2025-07-30 | 3415 | Ｔ－ＢＡＳＥ | 250,848 | 1% | ▼ | -52,179 | Nomura International plc | 479 | 691,300 |
| 2025-07-30 | 3421 | 稲葉製作 | 152,897 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,781 | 319,500 |
| 2025-07-30 | 3431 | 宮地エンジ | 282,028 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,952 | 88,500 |
| 2025-07-30 | 3436 | ＳＵＭＣＯ | 1,637,060 | 0% | ▼ | -245,700 | Citigroup Global Markets Limited | 1,173 | 5,275,500 |