| 2025-07-30 | 4288 | アズジェント | 48,020 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 542 | 34,000 |
| 2025-07-30 | 4288 | アズジェント | 17,100 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 542 | 34,000 |
| 2025-07-30 | 4316 | ビーマップ | 107,000 | 3% | ▲ | 3,700 | Barclays Capital Securities Ltd | 699 | 1,377,300 |
| 2025-07-30 | 4316 | ビーマップ | 77,615 | 2% | ▲ | 3,766 | Nomura International plc | 699 | 1,377,300 |
| 2025-07-30 | 4316 | ビーマップ | 40,200 | 1% | ▼ | -22,500 | UBS AG | 699 | 1,377,300 |
| 2025-07-30 | 4324 | 電通グループ | 108,510 | 0% | ▼ | -1,230,593 | BNP Paribas Financial Markets SNC | 2,990 | 3,121,900 |
| 2025-07-30 | 4324 | 電通グループ | 3,970,910 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 2,990 | 3,121,900 |
| 2025-07-30 | 4324 | 電通グループ | 1,612,200 | 1% | ▼ | -251,500 | Qube Research & Technologies Limited | 2,990 | 3,121,900 |
| 2025-07-30 | 4369 | トリケミカル | 922,073 | 3% | ▲ | 43,700 | Barclays Capital Securities Ltd | 3,330 | 129,600 |
| 2025-07-30 | 4369 | トリケミカル | 363,435 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 3,330 | 129,600 |
| 2025-07-30 | 4382 | ＨＥＲＯＺ | 88,468 | 1% | ▼ | -3,005 | Nomura International plc | 1,064 | 43,800 |
| 2025-07-30 | 4384 | ラクスル | 1,302,479 | 2% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 403,300 |
| 2025-07-30 | 4385 | メルカリ | 2,850,859 | 2% | ▼ | -120,306 | Nomura International plc | 2,326 | 2,636,000 |
| 2025-07-30 | 4385 | メルカリ | 984,177 | 1% | ▼ | -23,300 | UBS AG | 2,326 | 2,636,000 |
| 2025-07-30 | 4393 | バンクオブイ | 26,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 11,500 | 61,300 |
| 2025-07-30 | 4393 | バンクオブイ | 32,700 | 1% | ▼ | -4,100 | Nomura International plc | 11,500 | 61,300 |
| 2025-07-30 | 4425 | Ｋｕｄａｎ | 158,654 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,116 | 38,200 |
| 2025-07-30 | 4425 | Ｋｕｄａｎ | 73,900 | 1% | ▼ | -16,300 | UBS AG | 1,116 | 38,200 |
| 2025-07-30 | 4461 | 一工薬 | 56,718 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 5,110 | 337,000 |
| 2025-07-30 | 4475 | ＨＥＮＮＧＥ | 844,566 | 3% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 306,100 |
| 2025-07-30 | 4475 | ＨＥＮＮＧＥ | 296,373 | 1% | ▲ | 28,983 | Nomura International plc | 1,668 | 306,100 |
| 2025-07-30 | 4478 | フリー | 648,171 | 1% | ▼ | -21,600 | Citigroup Global Markets Limited | 4,070 | 329,500 |
| 2025-07-30 | 4479 | マクアケ | 132,140 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 975,400 |
| 2025-07-30 | 4480 | メドレー | 299,309 | 1% | ▲ | 109,260 | Citigroup Global Markets Limited | 3,100 | 368,100 |
| 2025-07-30 | 4480 | メドレー | 165,769 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,100 | 368,100 |
| 2025-07-30 | 4480 | メドレー | 171,500 | 1% | ▲ | 9,200 | Qube Research & Technologies Limited | 3,100 | 368,100 |
| 2025-07-30 | 4481 | ベース | 136,467 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 113,000 |
| 2025-07-30 | 4488 | ＡＩｉｎｓ | 20,338 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 4,145 | 63,600 |
| 2025-07-30 | 4488 | ＡＩｉｎｓ | 28,400 | 1% | ▲ | 5,200 | Nomura International plc | 4,145 | 63,600 |
| 2025-07-30 | 4488 | ＡＩｉｎｓ | 32,202 | 1% | ▲ | 4,700 | UBS AG | 4,145 | 63,600 |
| 2025-07-30 | 4493 | サイバーセキ | 66,205 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,691 | 100,800 |
| 2025-07-30 | 4499 | スピー | 146,600 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,495 | 42,800 |
| 2025-07-30 | 4528 | 小野薬 | 2,471,794 | 0% | ▼ | -33,035 | MERRILL LYNCH INTERNATIONAL | 1,667 | 2,164,900 |
| 2025-07-30 | 4530 | 久光薬 | 197,050 | 0% | ▼ | -280,811 | Citigroup Global Markets Limited | 4,025 | 680,500 |
| 2025-07-30 | 4564 | ＯＴＳ | 8,057,400 | 3% | ▼ | -174,300 | Nomura International plc | 29 | 8,906,700 |
| 2025-07-30 | 4565 | ネクセラ | 377,458 | 0% | ▼ | -158,506 | Nomura International plc | 907 | 1,257,600 |
| 2025-07-30 | 4565 | ネクセラ | 714,100 | 1% | ▼ | -78,800 | Qube Research & Technologies Limited | 907 | 1,257,600 |
| 2025-07-30 | 4565 | ネクセラ | 1,258,456 | 1% | ▼ | -59,800 | UBS AG | 907 | 1,257,600 |
| 2025-07-30 | 4574 | 大幸薬品 | 597,040 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 279 | 390,300 |
| 2025-07-30 | 4575 | ＣＡＮＢＡＳ | 109,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,009 | 215,100 |
| 2025-07-30 | 4575 | ＣＡＮＢＡＳ | 214,500 | 1% | ▼ | -20,100 | UBS AG | 1,009 | 215,100 |
| 2025-07-30 | 4584 | キッズバイオ | 441,702 | 1% | ▼ | -63,900 | Barclays Capital Securities Ltd | 254 | 2,676,000 |
| 2025-07-30 | 4584 | キッズバイオ | 898,439 | 2% | ▲ | 47,200 | MERRILL LYNCH INTERNATIONAL | 254 | 2,676,000 |
| 2025-07-30 | 4584 | キッズバイオ | 1,066,300 | 2% | ▼ | -184,100 | Nomura International plc | 254 | 2,676,000 |
| 2025-07-30 | 4586 | メドレックス | 510,684 | 1% | ▲ | 76,200 | Barclays Capital Securities Ltd | 69 | 990,900 |
| 2025-07-30 | 4587 | ペプドリ | 664,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,718 | 561,100 |
| 2025-07-30 | 4587 | ペプドリ | 849,224 | 1% | ▼ | -12,395 | MERRILL LYNCH INTERNATIONAL | 1,718 | 561,100 |
| 2025-07-30 | 4588 | オンコリス | 165,638 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 582 | 220,400 |
| 2025-07-30 | 4591 | リボミック | 264,219 | 1% | ▼ | -90,500 | Barclays Capital Securities Ltd | 97 | 478,100 |
| 2025-07-30 | 4592 | サンバイオ | 452,223 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 2,252 | 2,201,700 |
| 2025-07-30 | 4592 | サンバイオ | 363,980 | 1% | ▲ | 30,632 | Nomura International plc | 2,252 | 2,201,700 |
| 2025-07-30 | 4592 | サンバイオ | 667,300 | 1% | ▲ | 28,100 | UBS AG | 2,252 | 2,201,700 |
| 2025-07-30 | 4593 | ヘリオス | 1,725,928 | 2% | ▼ | -116,800 | GOLDMAN SACHS INTERNATIONAL | 638 | 5,492,300 |
| 2025-07-30 | 4593 | ヘリオス | 865,988 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 638 | 5,492,300 |
| 2025-07-30 | 4594 | ブライトパス | 1,734,328 | 2% | ▲ | 81,700 | Barclays Capital Securities Ltd | 68 | 29,044,100 |
| 2025-07-30 | 4596 | 窪田製薬ＨＤ | 915,300 | 2% | ▼ | -234,300 | Nomura International plc | 51 | 680,900 |
| 2025-07-30 | 4597 | ソレイジア | 3,872,525 | 2% | ▲ | 751,100 | Barclays Capital Securities Ltd | 42 | 26,744,000 |
| 2025-07-30 | 4598 | デルタフライ | 300,345 | 3% | ▲ | 43,500 | Barclays Capital Securities Ltd | 691 | 429,600 |
| 2025-07-30 | 4598 | デルタフライ | 81,567 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 691 | 429,600 |
| 2025-07-30 | 4598 | デルタフライ | 179,700 | 2% | ▲ | 23,800 | Nomura International plc | 691 | 429,600 |
| 2025-07-30 | 4666 | パーク２４ | 1,750,965 | 1% | ▼ | -236,730 | MERRILL LYNCH INTERNATIONAL | 1,913 | 2,296,000 |
| 2025-07-30 | 4666 | パーク２４ | 1,328,233 | 1% | ▼ | -369,691 | Nomura International plc | 1,913 | 2,296,000 |
| 2025-07-30 | 4673 | 川崎地質 | 16,400 | 2% | ▲ | 800 | UBS AG | 4,345 | 38,500 |
| 2025-07-30 | 4704 | トレンド | 719,335 | 1% | ▲ | | Citigroup Global Markets Limited | 9,150 | 1,534,000 |
| 2025-07-30 | 4755 | 楽天グループ | 21,804,068 | 1% | ▲ | 5,654,007 | GOLDMAN SACHS INTERNATIONAL | 761 | 29,628,900 |
| 2025-07-30 | 4813 | ＡＣＣＥＳＳ | 238,900 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 713 | 172,400 |
| 2025-07-30 | 4813 | ＡＣＣＥＳＳ | 346,676 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 713 | 172,400 |
| 2025-07-30 | 4814 | ネクスウェア | 128,700 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 170 | 37,900 |
| 2025-07-30 | 4833 | Ｄｅｆコン | 244,333 | 1% | ▲ | 19,300 | Barclays Capital Securities Ltd | 91 | 430,100 |
| 2025-07-30 | 4880 | セルソース | 70,264 | 0% | ▼ | -52,089 | Citigroup Global Markets Limited | 689 | 107,600 |
| 2025-07-30 | 4883 | モダリス | 2,483,400 | 3% | ▲ | 153,800 | Barclays Capital Securities Ltd | 92 | 1,253,900 |
| 2025-07-30 | 4883 | モダリス | 529,022 | 1% | ▲ | 84,700 | MERRILL LYNCH INTERNATIONAL | 92 | 1,253,900 |
| 2025-07-30 | 4883 | モダリス | 303,828 | 0% | ▼ | -107,300 | Nomura International plc | 92 | 1,253,900 |
| 2025-07-30 | 4884 | クリングル | 70,800 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 512 | 242,000 |
| 2025-07-30 | 4884 | クリングル | 33,700 | 0% | ▼ | -1,300 | Citigroup Global Markets Limited | 512 | 242,000 |
| 2025-07-30 | 4884 | クリングル | 88,839 | 1% | ▼ | -15,960 | Nomura International plc | 512 | 242,000 |
| 2025-07-30 | 4884 | クリングル | 84,400 | 1% | ▼ | -24,800 | UBS AG | 512 | 242,000 |
| 2025-07-30 | 4887 | サワイＧＨＤ | 640,750 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,945 | 387,200 |
| 2025-07-30 | 4888 | ステラファ | 300,200 | 1% | ▼ | -14,800 | Arrowstreet Capital, Limited Partnership | 434 | 1,002,100 |
| 2025-07-30 | 4888 | ステラファ | 164,900 | 0% | ▼ | -69,600 | Nomura International plc | 434 | 1,002,100 |
| 2025-07-30 | 4889 | レナ | 90,391 | 1% | ▼ | -43,600 | Barclays Capital Securities Ltd | 3,140 | 925,100 |
| 2025-07-30 | 4889 | レナ | 113,601 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 925,100 |
| 2025-07-30 | 4889 | レナ | 93,970 | 1% | ▼ | -87,159 | Nomura International plc | 3,140 | 925,100 |
| 2025-07-30 | 4892 | サイフューズ | 148,100 | 2% | ▼ | -4,500 | Barclays Capital Securities Ltd | 651 | 68,200 |
| 2025-07-30 | 4892 | サイフューズ | 84,500 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 651 | 68,200 |
| 2025-07-30 | 4911 | 資生堂 | 1,743,719 | 0% | ▼ | -1,555,069 | Citigroup Global Markets Limited | 2,415 | 5,000,000 |
| 2025-07-30 | 4911 | 資生堂 | 2,770,029 | 1% | ▼ | -34,796 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 5,000,000 |
| 2025-07-30 | 4911 | 資生堂 | 2,607,071 | 1% | ▼ | -251,710 | MERRILL LYNCH INTERNATIONAL | 2,415 | 5,000,000 |
| 2025-07-30 | 4911 | 資生堂 | 2,216,932 | 1% | ▼ | -235,600 | Qube Research & Technologies Limited | 2,415 | 5,000,000 |
| 2025-07-30 | 4912 | ライオン | 1,146,111 | 0% | ▼ | -1,399,243 | BNP Paribas Financial Markets SNC | 1,477 | 3,453,100 |
| 2025-07-30 | 4922 | コーセー | 391,739 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,684 | 633,300 |
| 2025-07-30 | 4922 | コーセー | 380,488 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 5,684 | 633,300 |
| 2025-07-30 | 4933 | Ｉｎｅ | 71,629 | 0% | ▼ | -74,717 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 132,900 |
| 2025-07-30 | 4934 | Ｐアンチエイ | 41,702 | 0% | ▼ | -2,400 | Nomura International plc | 865 | 51,300 |
| 2025-07-30 | 4935 | リベルタ | 52,900 | 1% | ▲ | 8,035 | Barclays Capital Securities Ltd | 2,915 | 914,900 |
| 2025-07-30 | 4935 | リベルタ | 60,500 | 1% | ▲ | 1,500 | BNP Paribas Financial Markets SNC | 2,915 | 914,900 |
| 2025-07-30 | 4935 | リベルタ | 135,100 | 2% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,915 | 914,900 |
| 2025-07-30 | 4935 | リベルタ | 34,500 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 2,915 | 914,900 |
| 2025-07-30 | 4978 | リプロセル | 1,153,265 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 214 | 1,605,500 |
| 2025-07-30 | 4978 | リプロセル | 1,244,148 | 1% | ▲ | 92,644 | Nomura International plc | 214 | 1,605,500 |