| 2025-09-03 | 7003 | 三井Ｅ＆Ｓ | 2,503,706 | 2% | ▲ | 40,300 | MERRILL LYNCH INTERNATIONAL | 4,350 | 4,211,400 |
| 2025-09-03 | 7012 | 川重 | 3,778,143 | 2% | ▲ | 108,047 | BNP Paribas Financial Markets SNC | 8,720 | 5,419,800 |
| 2025-09-03 | 7033 | ＭＳＯＬ | 108,005 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,513 | 205,800 |
| 2025-09-03 | 7065 | ｕｐｒ | 38,100 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 767 | 16,700 |
| 2025-09-03 | 7082 | ジモティー | 227,000 | 2% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,577 | 305,900 |
| 2025-09-03 | 7082 | ジモティー | 36,423 | 0% | ▼ | -39,720 | Nomura International plc | 1,577 | 305,900 |
| 2025-09-03 | 7094 | ネクストーン | 40,454 | 0% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 110,300 |
| 2025-09-03 | 7094 | ネクストーン | 177,600 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,846 | 110,300 |
| 2025-09-03 | 7095 | マクビープラ | 106,117 | 1% | ▼ | -32,883 | Barclays Capital Securities Ltd | 2,452 | 267,400 |
| 2025-09-03 | 7095 | マクビープラ | 128,157 | 1% | ▲ | 54,483 | Nomura International plc | 2,452 | 267,400 |
| 2025-09-03 | 7095 | マクビープラ | 167,700 | 1% | ▼ | -16,700 | UBS AG | 2,452 | 267,400 |
| 2025-09-03 | 7157 | ライフネット | 1,368,393 | 2% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 2,190 | 337,700 |
| 2025-09-03 | 7201 | 日産自 | 35,173,187 | 1% | ▲ | 9,021,200 | BNP Paribas Financial Markets SNC | 342 | 24,842,000 |
| 2025-09-03 | 7211 | 三菱自 | 7,478,639 | 1% | ▲ | 271,300 | Barclays Capital Securities Ltd | 413 | 10,664,900 |
| 2025-09-03 | 7238 | ブレーキ | 2,208,041 | 1% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 117 | 1,679,800 |
| 2025-09-03 | 7261 | マツダ | 3,312,597 | 1% | ▼ | -601,900 | BNP Paribas Financial Markets SNC | 1,035 | 6,448,800 |
| 2025-09-03 | 7272 | ヤマハ発 | 8,008,673 | 1% | ▼ | -1,079,219 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 8,191,900 |
| 2025-09-03 | 7276 | 小糸製 | 455,226 | 0% | ▼ | -1,147,676 | MERRILL LYNCH INTERNATIONAL | 2,198 | 921,200 |
| 2025-09-03 | 7318 | セレンＨＤ | 82,900 | 2% | ▲ | 7,000 | Nomura International plc | 5,600 | 91,700 |
| 2025-09-03 | 7356 | レッティ | 91,600 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 225 | 285,400 |
| 2025-09-03 | 7359 | 東京通信Ｇ | 7,000 | 0% | ▼ | -78,800 | GOLDMAN SACHS INTERNATIONAL | 475 | 272,800 |
| 2025-09-03 | 7359 | 東京通信Ｇ | 65,100 | 1% | ▲ | 59,200 | UBS AG | 475 | 272,800 |
| 2025-09-03 | 7421 | カッパクリエ | 294,749 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 103,900 |
| 2025-09-03 | 7527 | システムソフ | 862,023 | 1% | ▲ | 79,100 | GOLDMAN SACHS INTERNATIONAL | 59 | 1,323,600 |
| 2025-09-03 | 7590 | タカショー | 141,531 | 1% | ▲ | 857 | Nomura International plc | 454 | 63,800 |
| 2025-09-03 | 7603 | マックハウス | 224,900 | 1% | ▼ | -128,500 | UBS AG | 341 | 1,462,600 |
| 2025-09-03 | 7611 | ハイデ日高 | 378,171 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 171,400 |
| 2025-09-03 | 7615 | 京都友禅ＨＤ | 525,794 | 3% | ▲ | 193,500 | Barclays Capital Securities Ltd | 251 | 5,917,700 |
| 2025-09-03 | 7615 | 京都友禅ＨＤ | 2,357 | 0% | ▼ | -97,300 | JANE STREET GLOBAL TRADING, LLC | 251 | 5,917,700 |
| 2025-09-03 | 7615 | 京都友禅ＨＤ | 116,100 | 1% | ▲ | | Nomura International plc | 251 | 5,917,700 |
| 2025-09-03 | 7709 | クボテック | 82,100 | 1% | ▼ | -28,200 | Nomura International plc | 205 | 347,900 |
| 2025-09-03 | 7717 | Ｖテク | 73,948 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,956 | 76,400 |
| 2025-09-03 | 7721 | 東京計器 | 241,906 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 4,070 | 348,300 |
| 2025-09-03 | 7731 | ニコン | 2,230,249 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,633 | 2,052,300 |
| 2025-09-03 | 7731 | ニコン | 2,467,545 | 1% | ▼ | -339,573 | Nomura International plc | 1,633 | 2,052,300 |
| 2025-09-03 | 7735 | スクリン | 575,790 | 1% | ▲ | 39,621 | BNP Paribas Financial Markets SNC | 10,675 | 876,600 |
| 2025-09-03 | 7735 | スクリン | 473,934 | 0% | ▼ | -15,800 | Two Sigma Equity Spectrum Portfolio, LLC | 10,675 | 876,600 |
| 2025-09-03 | 7746 | 岡本硝子 | 139,596 | 1% | ▲ | | Nomura International plc | 174 | 775,500 |
| 2025-09-03 | 7771 | 日本精密 | 199,900 | 1% | ▲ | 78,700 | UBS AG | 102 | 332,000 |
| 2025-09-03 | 7776 | セルシード | 301,650 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 505 | 2,232,900 |
| 2025-09-03 | 7776 | セルシード | 629,167 | 2% | ▲ | 13,599 | Nomura International plc | 505 | 2,232,900 |
| 2025-09-03 | 7776 | セルシード | 339,700 | 1% | ▼ | -27,400 | UBS AG | 505 | 2,232,900 |
| 2025-09-03 | 7777 | ３ＤＭ | 3,591,537 | 3% | ▲ | 68,700 | MERRILL LYNCH INTERNATIONAL | 218 | 2,037,600 |
| 2025-09-03 | 7780 | メニコン | 391,825 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,238 | 349,400 |
| 2025-09-03 | 7826 | フルヤ金属 | 272,606 | 1% | ▲ | 67,600 | Barclays Capital Securities Ltd | 2,580 | 422,900 |
| 2025-09-03 | 7826 | フルヤ金属 | 263,278 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 422,900 |
| 2025-09-03 | 7826 | フルヤ金属 | 147,500 | 1% | ▼ | -31,600 | UBS AG | 2,580 | 422,900 |
| 2025-09-03 | 7867 | タカラトミー | 1,062,147 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 3,317 | 538,300 |
| 2025-09-03 | 7868 | 広済堂ＨＤ | 1,893,595 | 1% | ▲ | 154,700 | GOLDMAN SACHS INTERNATIONAL | 430 | 2,025,200 |
| 2025-09-03 | 7944 | ローランド | 172,887 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 106,500 |
| 2025-09-03 | 7995 | バルカー | 186,516 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 45,100 |
| 2025-09-03 | 8136 | サンリオ | 5,955,988 | 2% | ▲ | 188,719 | GOLDMAN SACHS INTERNATIONAL | 7,603 | 19,941,100 |
| 2025-09-03 | 8136 | サンリオ | 3,867,992 | 2% | ▼ | -32,781 | MERRILL LYNCH INTERNATIONAL | 7,603 | 19,941,100 |
| 2025-09-03 | 8151 | 東陽テク | 130,522 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,602 | 34,100 |
| 2025-09-03 | 8185 | チヨダ | 265,400 | 1% | ▼ | -94,100 | Barclays Bank PLC | 1,224 | 214,000 |
| 2025-09-03 | 8219 | 青山商 | 474,646 | 1% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 2,507 | 344,300 |
| 2025-09-03 | 8233 | 高島屋 | 2,496,886 | 1% | ▲ | 441,300 | Barclays Capital Securities Ltd | 1,370 | 2,262,300 |
| 2025-09-03 | 8233 | 高島屋 | 1,561,129 | 0% | ▼ | -54,700 | Citigroup Global Markets Limited | 1,370 | 2,262,300 |
| 2025-09-03 | 8233 | 高島屋 | 11,797,234 | 4% | ▲ | 404,774 | Nomura International plc | 1,370 | 2,262,300 |
| 2025-09-03 | 8237 | 松屋 | 1,742,682 | 3% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 273,300 |
| 2025-09-03 | 8304 | あおぞら銀 | 1,959,771 | 1% | ▲ | 184,000 | UBS AG | 2,243 | 1,598,800 |
| 2025-09-03 | 8331 | 千葉銀 | 4,749,119 | 1% | ▼ | -832,200 | Barclays Capital Securities Ltd | 1,505 | 2,661,100 |
| 2025-09-03 | 8337 | 千葉興 | 349,253 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,515 | 368,700 |
| 2025-09-03 | 8338 | 筑波銀 | 918,024 | 1% | ▲ | 51,000 | Barclays Capital Securities Ltd | 292 | 1,359,900 |
| 2025-09-03 | 8346 | 東邦銀 | 1,946,578 | 1% | ▼ | -293,500 | Citigroup Global Markets Limited | 407 | 836,900 |
| 2025-09-03 | 8367 | 南都銀 | 200,899 | 1% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 4,880 | 152,800 |
| 2025-09-03 | 8370 | 紀陽銀 | 349,017 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,912 | 203,500 |
| 2025-09-03 | 8410 | セブン銀 | 9,480,167 | 1% | ▲ | 66,000 | GOLDMAN SACHS INTERNATIONAL | 287 | 8,886,300 |
| 2025-09-03 | 8473 | ＳＢＩ | 2,455,766 | 1% | ▲ | 145,026 | GOLDMAN SACHS INTERNATIONAL | 6,621 | 4,547,300 |
| 2025-09-03 | 8522 | 名古屋銀 | 95,231 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,080 | 162,300 |
| 2025-09-03 | 8570 | イオンＦＳ | 1,077,282 | 0% | ▼ | -470,235 | MERRILL LYNCH INTERNATIONAL | 1,495 | 1,467,100 |
| 2025-09-03 | 8630 | ＳＯＭＰＯ | 5,620,319 | 1% | ▲ | 47,700 | Barclays Bank PLC | 4,728 | 2,625,800 |
| 2025-09-03 | 8698 | マネックスＧ | 1,984,404 | 1% | ▲ | 634,700 | GOLDMAN SACHS INTERNATIONAL | 791 | 5,261,900 |
| 2025-09-03 | 8704 | トレイダーズ | 190,017 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 995 | 192,700 |
| 2025-09-03 | 8715 | アニコムＨＤ | 1,414,312 | 2% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 900 | 947,700 |
| 2025-09-03 | 8746 | ＵＮＢＡＮＫ | 68,998 | 1% | ▲ | | Barclays Capital Securities Ltd | 609 | 5,209,200 |
| 2025-09-03 | 8746 | ＵＮＢＡＮＫ | 88,300 | 1% | ▲ | 10,100 | BNP Paribas Financial Markets SNC | 609 | 5,209,200 |
| 2025-09-03 | 8746 | ＵＮＢＡＮＫ | 272,135 | 2% | ▲ | 75,900 | GOLDMAN SACHS INTERNATIONAL | 609 | 5,209,200 |
| 2025-09-03 | 8746 | ＵＮＢＡＮＫ | 285,301 | 3% | ▲ | 265,800 | UBS AG | 609 | 5,209,200 |
| 2025-09-03 | 8783 | ＧＦＡ | 178,500 | 1% | ▲ | 6,000 | Citigroup Global Markets Limited | 543 | 19,470,300 |
| 2025-09-03 | 8783 | ＧＦＡ | 378,330 | 1% | ▲ | 117,000 | UBS AG | 543 | 19,470,300 |
| 2025-09-03 | 8897 | ミラースＨＤ | 850,874 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 397 | 506,000 |
| 2025-09-03 | 8897 | ミラースＨＤ | 1,162,282 | 1% | ▲ | 103,092 | Nomura International plc | 397 | 506,000 |
| 2025-09-03 | 9005 | 東急 | 5,625,984 | 1% | ▲ | 102,175 | Nomura International plc | 1,903 | 1,441,100 |
| 2025-09-03 | 9023 | 東京メトロ | 6,387,840 | 1% | ▼ | -61,325 | GOLDMAN SACHS INTERNATIONAL | 1,737 | 1,855,900 |
| 2025-09-03 | 9048 | 名鉄 | 1,141,859 | 1% | ▲ | 38,200 | MERRILL LYNCH INTERNATIONAL | 1,733 | 755,600 |
| 2025-09-03 | 9072 | ニッコンＨＤ | 664,633 | 1% | ▲ | 32,500 | UBS AG | 3,167 | 367,000 |
| 2025-09-03 | 9107 | 川崎汽 | 3,836,165 | 1% | ▲ | 737,286 | Nomura International plc | 2,271 | 6,033,800 |
| 2025-09-03 | 9119 | 飯野海 | 667,616 | 1% | ▲ | 111,800 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 341,100 |
| 2025-09-03 | 9166 | ＧＥＮＤＡ | 2,564,216 | 1% | ▲ | 259,939 | Nomura International plc | 810 | 3,101,500 |
| 2025-09-03 | 9213 | セイファート | 19,400 | 1% | ▲ | 2,700 | UBS AG | 1,304 | 412,200 |
| 2025-09-03 | 9227 | マイクロ波 | 127,000 | 1% | ▲ | 18,100 | Nomura International plc | 674 | 593,100 |
| 2025-09-03 | 9227 | マイクロ波 | 128,100 | 1% | ▲ | 6,200 | UBS AG | 674 | 593,100 |
| 2025-09-03 | 9229 | サンウェルズ | 599,774 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 732 | 144,700 |
| 2025-09-03 | 9235 | 売れるネット | 126,800 | 2% | ▲ | 6,800 | Nomura International plc | 1,382 | 55,600 |
| 2025-09-03 | 9268 | オプティマス | 382,800 | 0% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 356 | 113,600 |
| 2025-09-03 | 9271 | 和心 | 40,400 | 1% | ▲ | 2,400 | UBS AG | 769 | 68,700 |
| 2025-09-03 | 9279 | ギフトＨＤ | 137,747 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,960 | 137,400 |
| 2025-09-03 | 9279 | ギフトＨＤ | 120,500 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 2,960 | 137,400 |
| 2025-09-03 | 9308 | 乾汽船 | 154,282 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,606 | 101,000 |