| 2025-09-03 | 4594 | ブライトパス | 995,625 | 1% | ▼ | -76,900 | Barclays Capital Securities Ltd | 83 | 4,830,300 |
| 2025-09-03 | 4594 | ブライトパス | 1,325,800 | 1% | ▼ | -82,700 | Nomura International plc | 83 | 4,830,300 |
| 2025-09-03 | 4596 | 窪田製薬ＨＤ | 1,681,800 | 2% | ▲ | 247,700 | Nomura International plc | 93 | 117,828,000 |
| 2025-09-03 | 4597 | ソレイジア | 5,681,671 | 2% | ▲ | 52,000 | Barclays Capital Securities Ltd | 37 | 16,595,400 |
| 2025-09-03 | 4598 | デルタフライ | 294,073 | 3% | ▼ | -7,600 | Barclays Capital Securities Ltd | 596 | 224,500 |
| 2025-09-03 | 4666 | パーク２４ | 1,039,315 | 1% | ▼ | -57,000 | MERRILL LYNCH INTERNATIONAL | 2,023 | 779,300 |
| 2025-09-03 | 4673 | 川崎地質 | 11,400 | 1% | ▼ | -3,400 | UBS AG | 5,140 | 38,800 |
| 2025-09-03 | 4755 | 楽天グループ | 10,812,867 | 0% | ▼ | -775,997 | GOLDMAN SACHS INTERNATIONAL | 882 | 17,947,800 |
| 2025-09-03 | 4814 | ネクスウェア | 66,100 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 166 | 74,700 |
| 2025-09-03 | 4833 | Ｄｅｆコン | 97,933 | 0% | ▼ | -82,800 | Barclays Capital Securities Ltd | 341 | 49,573,700 |
| 2025-09-03 | 4833 | Ｄｅｆコン | 2,635,000 | 7% | ▲ | | Evo Fund | 341 | 49,573,700 |
| 2025-09-03 | 4833 | Ｄｅｆコン | 360,000 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 341 | 49,573,700 |
| 2025-09-03 | 4849 | エンジャパン | 314,594 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,802 | 127,300 |
| 2025-09-03 | 4882 | ペルセウス | 163,617 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 354 | 255,500 |
| 2025-09-03 | 4882 | ペルセウス | 120,400 | 1% | ▲ | 19,600 | UBS AG | 354 | 255,500 |
| 2025-09-03 | 4883 | モダリス | 1,717,598 | 2% | ▼ | -80,900 | Barclays Capital Securities Ltd | 88 | 2,663,100 |
| 2025-09-03 | 4883 | モダリス | 535,800 | 1% | ▼ | -84,800 | BNP Paribas Financial Markets SNC | 88 | 2,663,100 |
| 2025-09-03 | 4884 | クリングル | 54,800 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 487 | 54,800 |
| 2025-09-03 | 4884 | クリングル | 62,400 | 1% | ▼ | -5,700 | UBS AG | 487 | 54,800 |
| 2025-09-03 | 4887 | サワイＧＨＤ | 880,732 | 1% | ▲ | 92,600 | BNP Paribas Financial Markets SNC | 1,945 | 412,000 |
| 2025-09-03 | 4888 | ステラファ | 223,300 | 1% | ▲ | 28,200 | Nomura International plc | 394 | 125,900 |
| 2025-09-03 | 4889 | レナ | 230,819 | 2% | ▲ | 33,570 | Nomura International plc | 2,136 | 319,300 |
| 2025-09-03 | 4891 | ティムス | 370,100 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 161 | 295,800 |
| 2025-09-03 | 4892 | サイフューズ | 122,200 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 625 | 57,100 |
| 2025-09-03 | 4911 | 資生堂 | 1,987,391 | 0% | ▼ | -71,600 | GOLDMAN SACHS INTERNATIONAL | 2,416 | 2,694,400 |
| 2025-09-03 | 4911 | 資生堂 | 3,314,933 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,416 | 2,694,400 |
| 2025-09-03 | 4935 | リベルタ | 80,140 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 2,141 | 518,200 |
| 2025-09-03 | 4935 | リベルタ | 35,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,141 | 518,200 |
| 2025-09-03 | 4935 | リベルタ | 38,500 | 1% | ▲ | 8,600 | UBS AG | 2,141 | 518,200 |
| 2025-09-03 | 4970 | 東洋合成 | 161,785 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 52,000 |
| 2025-09-03 | 4971 | メック | 118,224 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,999 | 133,500 |
| 2025-09-03 | 4980 | デクセリ | 881,105 | 0% | ▼ | -75,100 | MERRILL LYNCH INTERNATIONAL | 1,916 | 869,600 |
| 2025-09-03 | 5027 | エニマインド | 257,000 | 0% | ▼ | -52,206 | Barclays Capital Securities Ltd | 736 | 269,600 |
| 2025-09-03 | 5028 | セカンドＸ | 63,000 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 582 | 104,000 |
| 2025-09-03 | 5032 | エニーカラー | 264,255 | 0% | ▼ | -60,265 | Nomura International plc | 4,530 | 644,400 |
| 2025-09-03 | 5131 | リンカーズ | 68,600 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 203 | 171,500 |
| 2025-09-03 | 5216 | 倉元 | 556,368 | 1% | ▲ | 66,200 | Barclays Capital Securities Ltd | 200 | 545,200 |
| 2025-09-03 | 5216 | 倉元 | 276,800 | 1% | ▲ | 42,800 | UBS AG | 200 | 545,200 |
| 2025-09-03 | 5246 | エレメンツ | 166,143 | 1% | ▼ | -46,900 | Barclays Capital Securities Ltd | 1,099 | 1,282,100 |
| 2025-09-03 | 5246 | エレメンツ | 243,786 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 1,099 | 1,282,100 |
| 2025-09-03 | 5246 | エレメンツ | 294,743 | 1% | ▲ | 45,161 | Nomura International plc | 1,099 | 1,282,100 |
| 2025-09-03 | 5246 | エレメンツ | 273,000 | 1% | ▲ | 19,800 | Qube Research & Technologies Limited | 1,099 | 1,282,100 |
| 2025-09-03 | 5247 | ＢＴＭ | 23,586 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 895 | 628,000 |
| 2025-09-03 | 5253 | カバー | 1,121,593 | 2% | ▲ | 70,400 | Barclays Capital Securities Ltd | 1,971 | 2,627,100 |
| 2025-09-03 | 5253 | カバー | 1,359,376 | 2% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 2,627,100 |
| 2025-09-03 | 5253 | カバー | 674,827 | 1% | ▲ | 47,100 | MERRILL LYNCH INTERNATIONAL | 1,971 | 2,627,100 |
| 2025-09-03 | 5253 | カバー | 579,000 | 1% | ▼ | -14,100 | Qube Research & Technologies Limited | 1,971 | 2,627,100 |
| 2025-09-03 | 5255 | モンラボ | 1,074,600 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 224 | 2,288,700 |
| 2025-09-03 | 5255 | モンラボ | 528,100 | 1% | ▲ | 132,800 | Nomura International plc | 224 | 2,288,700 |
| 2025-09-03 | 5287 | イトヨーギョ | 30,000 | 1% | ▲ | | Nomura International plc | 1,139 | 339,500 |
| 2025-09-03 | 5287 | イトヨーギョ | 36,100 | 1% | ▲ | 9,700 | UBS AG | 1,139 | 339,500 |
| 2025-09-03 | 5301 | 東海カーボン | 1,544,753 | 1% | ▲ | 69,200 | MERRILL LYNCH INTERNATIONAL | 1,009 | 1,151,000 |
| 2025-09-03 | 5302 | カーボン | 123,562 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 4,200 | 46,000 |
| 2025-09-03 | 5310 | 東洋炭素 | 298,600 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 3,950 | 256,500 |
| 2025-09-03 | 5310 | 東洋炭素 | 111,534 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,950 | 256,500 |
| 2025-09-03 | 5344 | ＭＡＲＵＷＡ | 132,928 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 38,540 | 134,400 |
| 2025-09-03 | 5380 | 新東 | 7,100 | 1% | ▼ | -1,200 | Nomura International plc | 1,679 | 3,700 |
| 2025-09-03 | 5381 | Ｍｉｐｏｘ | 102,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 447 | 137,700 |
| 2025-09-03 | 5381 | Ｍｉｐｏｘ | 144,700 | 1% | ▲ | 4,100 | Nomura International plc | 447 | 137,700 |
| 2025-09-03 | 5406 | 神戸鋼 | 4,391,909 | 1% | ▲ | 46,778 | Nomura International plc | 1,838 | 2,483,100 |
| 2025-09-03 | 5445 | 東京鉄 | 64,206 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 6,080 | 60,500 |
| 2025-09-03 | 5445 | 東京鉄 | 85,754 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 6,080 | 60,500 |
| 2025-09-03 | 5532 | リアルゲイト | 40,200 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,888 | 48,000 |
| 2025-09-03 | 5532 | リアルゲイト | 64,600 | 1% | ▲ | 3,400 | UBS AG | 2,888 | 48,000 |
| 2025-09-03 | 5572 | リッジアイ | 31,900 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 3,110 | 205,100 |
| 2025-09-03 | 5572 | リッジアイ | 70,000 | 2% | ▲ | 21,100 | Nomura International plc | 3,110 | 205,100 |
| 2025-09-03 | 5572 | リッジアイ | 41,199 | 1% | ▼ | -3,500 | UBS AG | 3,110 | 205,100 |
| 2025-09-03 | 5574 | ＡＢＥＪＡ | 54,000 | 1% | ▼ | -6,252 | Barclays Capital Securities Ltd | 3,160 | 133,600 |
| 2025-09-03 | 5574 | ＡＢＥＪＡ | 152,800 | 2% | ▼ | -18,600 | Nomura International plc | 3,160 | 133,600 |
| 2025-09-03 | 5586 | ラボロＡＩ | 84,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,015 | 81,700 |
| 2025-09-03 | 5592 | くすりの窓口 | 67,300 | 1% | ▼ | -11,600 | Nomura International plc | 3,645 | 74,000 |
| 2025-09-03 | 5595 | ＱＰＳ研究所 | 418,463 | 1% | ▼ | -34,200 | Barclays Capital Securities Ltd | 1,770 | 2,024,000 |
| 2025-09-03 | 5595 | ＱＰＳ研究所 | 285,874 | 1% | ▼ | -11,432 | Nomura International plc | 1,770 | 2,024,000 |
| 2025-09-03 | 5597 | ブルーイノベ | 122,000 | 3% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 867,600 |
| 2025-09-03 | 5597 | ブルーイノベ | 105,200 | 3% | ▲ | 15,600 | Nomura International plc | 2,565 | 867,600 |
| 2025-09-03 | 5602 | 栗本鉄 | 64,430 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 8,390 | 513,500 |
| 2025-09-03 | 5612 | 鋳鉄管 | 39,818 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 2,230 | 453,000 |
| 2025-09-03 | 5612 | 鋳鉄管 | 18,738 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,230 | 453,000 |
| 2025-09-03 | 5612 | 鋳鉄管 | 17,070 | 1% | ▲ | | Nomura International plc | 2,230 | 453,000 |
| 2025-09-03 | 5612 | 鋳鉄管 | 12,100 | 0% | ▼ | -12,500 | UBS AG | 2,230 | 453,000 |
| 2025-09-03 | 5616 | 雨風太陽 | 17,099 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,145 | 74,700 |
| 2025-09-03 | 5616 | 雨風太陽 | 13,800 | 1% | ▲ | | Nomura International plc | 1,145 | 74,700 |
| 2025-09-03 | 5631 | 日製鋼 | 752,658 | 1% | ▲ | 128,403 | Citigroup Global Markets Limited | 8,614 | 786,600 |
| 2025-09-03 | 5706 | 三井金 | 340,444 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 10,725 | 2,345,100 |
| 2025-09-03 | 5707 | 東邦鉛 | 52,147 | 0% | ▼ | -21,845 | UBS AG | 669 | 179,400 |
| 2025-09-03 | 5721 | Ｓサイエンス | 2,363,634 | 2% | ▲ | 304,000 | GOLDMAN SACHS INTERNATIONAL | 228 | 44,557,400 |
| 2025-09-03 | 5721 | Ｓサイエンス | 1,211,000 | 1% | ▼ | -444,200 | UBS AG | 228 | 44,557,400 |
| 2025-09-03 | 5726 | 大阪チタ | 1,001,504 | 3% | ▼ | -213,700 | GOLDMAN SACHS INTERNATIONAL | 2,854 | 11,978,200 |
| 2025-09-03 | 5726 | 大阪チタ | 140,900 | 0% | ▼ | -49,000 | UBS AG | 2,854 | 11,978,200 |
| 2025-09-03 | 5727 | 邦チタ | 799,627 | 1% | ▼ | -55,629 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 1,922,200 |
| 2025-09-03 | 5842 | インテグラル | 155,992 | 0% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 94,900 |
| 2025-09-03 | 5885 | ジーデップ | 33,100 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 3,040 | 52,200 |
| 2025-09-03 | 5885 | ジーデップ | 79,500 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 52,200 |
| 2025-09-03 | 5985 | サンコール | 227,683 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 806 | 1,485,700 |
| 2025-09-03 | 6016 | ジャパンエン | 53,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,620 | 326,700 |
| 2025-09-03 | 6022 | 赤阪鉄 | 7,900 | 1% | ▼ | -1,700 | Nomura International plc | 3,380 | 10,600 |
| 2025-09-03 | 6036 | ＫｅｅＰｅｒ | 230,766 | 1% | ▲ | | Nomura International plc | 3,190 | 318,400 |
| 2025-09-03 | 6062 | チャームケア | 361,813 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,048 | 632,000 |
| 2025-09-03 | 6072 | 地盤ＨＤ | 314,538 | 1% | ▼ | -27,900 | Barclays Capital Securities Ltd | 159 | 310,200 |
| 2025-09-03 | 6072 | 地盤ＨＤ | 1,033,300 | 4% | ▼ | -37,100 | Nomura International plc | 159 | 310,200 |