| 2025-09-03 | 2695 | くら寿司 | 301,303 | 1% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 318,800 |
| 2025-09-03 | 2730 | エディオン | 672,390 | 1% | ▲ | 4,200 | UBS AG | 2,053 | 287,900 |
| 2025-09-03 | 2752 | フジオフード | 392,842 | 1% | ▲ | 102,008 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 115,600 |
| 2025-09-03 | 2760 | 東エレデバ | 151,392 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 2,862 | 118,000 |
| 2025-09-03 | 2760 | 東エレデバ | 184,825 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,862 | 118,000 |
| 2025-09-03 | 2768 | 双日 | 1,305,467 | 1% | ▲ | 120,800 | BNP Paribas Financial Markets SNC | 3,915 | 1,092,200 |
| 2025-09-03 | 2791 | 大黒天 | 127,150 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 7,330 | 46,000 |
| 2025-09-03 | 2792 | ハニーズHD | 137,453 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,529 | 83,600 |
| 2025-09-03 | 2811 | カゴメ | 870,600 | 1% | ▲ | 73,700 | Barclays Capital Securities Ltd | 2,957 | 359,700 |
| 2025-09-03 | 2811 | カゴメ | 1,548,327 | 2% | ▼ | -134,300 | Citigroup Global Markets Limited | 2,957 | 359,700 |
| 2025-09-03 | 2874 | ヨコレイ | 647,187 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 308,300 |
| 2025-09-03 | 2897 | 日清食HD | 3,504,621 | 1% | ▼ | -360,077 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 1,645,200 |
| 2025-09-03 | 2926 | 篠崎屋 | 97,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 125 | 1,518,500 |
| 2025-09-03 | 2926 | 篠崎屋 | 210,800 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 125 | 1,518,500 |
| 2025-09-03 | 2926 | 篠崎屋 | 51,200 | 0% | ▼ | -97,800 | Nomura International plc | 125 | 1,518,500 |
| 2025-09-03 | 2930 | 北の達人 | 2,684,193 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 150 | 379,900 |
| 2025-09-03 | 2931 | ユーグレナ | 1,411,548 | 1% | ▲ | 151,400 | GOLDMAN SACHS INTERNATIONAL | 456 | 712,900 |
| 2025-09-03 | 2931 | ユーグレナ | 2,067,027 | 2% | ▲ | 42,881 | Nomura International plc | 456 | 712,900 |
| 2025-09-03 | 2980 | SREHD | 82,668 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 3,150 | 127,800 |
| 2025-09-03 | 3031 | ラクーンHD | 99,778 | 0% | ▼ | -108,500 | Barclays Capital Securities Ltd | 694 | 308,000 |
| 2025-09-03 | 3031 | ラクーンHD | 130,267 | 1% | ▼ | -8,376 | Nomura International plc | 694 | 308,000 |
| 2025-09-03 | 3031 | ラクーンHD | 154,877 | 1% | ▼ | -16,100 | UBS AG | 694 | 308,000 |
| 2025-09-03 | 3046 | JINSHD | 179,697 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 8,150 | 334,000 |
| 2025-09-03 | 3070 | ジェリビンズ | 285,100 | 0% | ▼ | -206,700 | Nomura International plc | 134 | 15,807,000 |
| 2025-09-03 | 3070 | ジェリビンズ | 757,000 | 1% | ▼ | -42,500 | UBS AG | 134 | 15,807,000 |
| 2025-09-03 | 3083 | シーズメン | 59,256 | 1% | ▲ | | Barclays Capital Securities Ltd | 755 | 1,714,100 |
| 2025-09-03 | 3083 | シーズメン | 45,400 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 755 | 1,714,100 |
| 2025-09-03 | 3083 | シーズメン | 204,500 | 3% | ▲ | 48,800 | Nomura International plc | 755 | 1,714,100 |
| 2025-09-03 | 3083 | シーズメン | 41,300 | 1% | ▲ | | UBS AG | 755 | 1,714,100 |
| 2025-09-03 | 3086 | Jフロント | 1,673,333 | 1% | ▲ | 183,750 | UBS AG | 2,435 | 1,957,500 |
| 2025-09-03 | 3087 | ドトル日レス | 228,100 | 1% | ▼ | -147,700 | Barclays Bank PLC | 2,631 | 120,100 |
| 2025-09-03 | 3089 | Tアルファ | 0 | 0% | ▼ | -12,100 | Nomura International plc | 1,164 | 73,700 |
| 2025-09-03 | 3089 | Tアルファ | 4,700 | 0% | ▼ | -11,000 | UBS AG | 1,164 | 73,700 |
| 2025-09-03 | 3093 | トレファク | 137,302 | 1% | ▼ | -32,128 | Nomura International plc | 1,823 | 106,700 |
| 2025-09-03 | 3099 | 三越伊勢丹 | 2,013,971 | 1% | ▲ | 116,400 | Citigroup Global Markets Limited | 2,672 | 3,088,000 |
| 2025-09-03 | 3099 | 三越伊勢丹 | 2,246,867 | 1% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 3,088,000 |
| 2025-09-03 | 3103 | ユニチカ | 421,619 | 1% | ▲ | 25,000 | Barclays Capital Securities Ltd | 205 | 1,535,400 |
| 2025-09-03 | 3110 | 日東紡 | 259,133 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 6,080 | 2,259,900 |
| 2025-09-03 | 3121 | マーチャント | 222,200 | 1% | ▼ | -4,500 | UBS AG | 275 | 206,500 |
| 2025-09-03 | 3141 | ウエルシア | 1,014,600 | 0% | ▼ | -366,200 | Barclays Bank PLC | 2,894 | 3,459,500 |
| 2025-09-03 | 3182 | オイシックス | 576,378 | 2% | ▲ | 11,999 | Nomura International plc | 1,610 | 257,400 |
| 2025-09-03 | 3350 | メタプラ | 14,886,871 | 2% | ▲ | 965,900 | Barclays Capital Securities Ltd | 800 | 25,989,700 |
| 2025-09-03 | 3350 | メタプラ | 8,129,678 | 1% | ▲ | 918,800 | Jefferies International Limited | 800 | 25,989,700 |
| 2025-09-03 | 3350 | メタプラ | 5,594,678 | 1% | ▲ | 391,752 | Nomura International plc | 800 | 25,989,700 |
| 2025-09-03 | 3401 | 帝人 | 1,957,533 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,279 | 595,900 |
| 2025-09-03 | 3431 | 宮地エンジ | 218,328 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,081 | 76,800 |
| 2025-09-03 | 3436 | SUMCO | 2,801,670 | 1% | ▲ | 46,390 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 3,186,100 |
| 2025-09-03 | 3469 | デュアルT | 27,400 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 876 | 16,400 |
| 2025-09-03 | 3498 | 霞ヶ関C | 328,800 | 2% | ▲ | 172,900 | BNP Paribas Financial Markets SNC | 8,630 | 447,500 |
| 2025-09-03 | 3543 | コメダ | 186,603 | 0% | ▼ | -142,597 | Barclays Bank PLC | 3,045 | 149,800 |
| 2025-09-03 | 3547 | 串カツ田中 | 64,050 | 1% | ▲ | | Nomura International plc | 2,833 | 350,300 |
| 2025-09-03 | 3558 | ジェイドG | 88,811 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 79,800 |
| 2025-09-03 | 3558 | ジェイドG | 88,455 | 1% | ▼ | -4,301 | Nomura International plc | 1,485 | 79,800 |
| 2025-09-03 | 3561 | 力の源HD | 239,651 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 75,900 |
| 2025-09-03 | 3561 | 力の源HD | 424,905 | 1% | ▲ | 1,406 | Nomura International plc | 1,537 | 75,900 |
| 2025-09-03 | 3593 | ホギメデ | 302,296 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 5,300 | 94,800 |
| 2025-09-03 | 3608 | TSIHD | 493,603 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,099 | 250,900 |
| 2025-09-03 | 3624 | アクセルM | 155,515 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 133 | 800,600 |
| 2025-09-03 | 3624 | アクセルM | 53,800 | 0% | ▼ | -152,100 | Nomura International plc | 133 | 800,600 |
| 2025-09-03 | 3655 | ブレインP | 254,218 | 1% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 534,600 |
| 2025-09-03 | 3655 | ブレインP | 365,440 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,251 | 534,600 |
| 2025-09-03 | 3655 | ブレインP | 523,082 | 2% | ▼ | -28,968 | Nomura International plc | 1,251 | 534,600 |
| 2025-09-03 | 3656 | KLab | 1,263,630 | 2% | ▲ | 316,954 | Barclays Capital Securities Ltd | 171 | 10,002,600 |
| 2025-09-03 | 3656 | KLab | 722,158 | 1% | ▲ | 155,921 | Man Solutions Limited | 171 | 10,002,600 |
| 2025-09-03 | 3656 | KLab | 1,728,828 | 3% | ▲ | 1,019,352 | Nomura International plc | 171 | 10,002,600 |
| 2025-09-03 | 3656 | KLab | 1,128,700 | 2% | ▲ | 155,400 | ベル投資事業有限責任組合1 | 171 | 10,002,600 |
| 2025-09-03 | 3660 | アイスタイル | 527,943 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 575 | 2,323,500 |
| 2025-09-03 | 3662 | エイチーム | 182,535 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,260 | 236,700 |
| 2025-09-03 | 3662 | エイチーム | 137,098 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 236,700 |
| 2025-09-03 | 3664 | モブキャスト | 383,100 | 1% | ▲ | 109,100 | UBS AG | 53 | 2,255,800 |
| 2025-09-03 | 3672 | オルトP | 223,609 | 1% | ▲ | | Barclays Capital Securities Ltd | 93 | 2,058,600 |
| 2025-09-03 | 3680 | ホットリンク | 112,200 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 296 | 398,600 |
| 2025-09-03 | 3680 | ホットリンク | 161,660 | 1% | ▲ | 20,972 | Nomura International plc | 296 | 398,600 |
| 2025-09-03 | 3680 | ホットリンク | 235,100 | 1% | ▲ | 33,500 | UBS AG | 296 | 398,600 |
| 2025-09-03 | 3687 | Fスターズ | 327,105 | 1% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 1,770 | 485,200 |
| 2025-09-03 | 3687 | Fスターズ | 311,793 | 1% | ▼ | -30,735 | Nomura International plc | 1,770 | 485,200 |
| 2025-09-03 | 3692 | FFRI | 37,000 | 0% | ▼ | -4,600 | UBS AG | 6,690 | 404,200 |
| 2025-09-03 | 3696 | セレス | 387,959 | 3% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,519 | 350,400 |
| 2025-09-03 | 3726 | フォーシーズ | 120,800 | 1% | ▼ | -21,000 | Nomura International plc | 681 | 521,900 |
| 2025-09-03 | 3727 | アプリックス | 393,200 | 2% | ▲ | 48,500 | UBS AG | 215 | 891,600 |
| 2025-09-03 | 3741 | セック | 17,299 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 4,380 | 96,100 |
| 2025-09-03 | 3741 | セック | 26,448 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,380 | 96,100 |
| 2025-09-03 | 3747 | インタートレ | 167,958 | 2% | ▼ | -52,800 | Barclays Capital Securities Ltd | 825 | 2,020,500 |
| 2025-09-03 | 3747 | インタートレ | 29,200 | 0% | ▼ | -15,800 | Citigroup Global Markets Limited | 825 | 2,020,500 |
| 2025-09-03 | 3747 | インタートレ | 167,370 | 2% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 825 | 2,020,500 |
| 2025-09-03 | 3753 | フライト | 70,900 | 1% | ▼ | -32,200 | UBS AG | 232 | 132,500 |
| 2025-09-03 | 3776 | BBタワー | 436,778 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 163 | 540,000 |
| 2025-09-03 | 3777 | 環境フレンド | 2,244,210 | 1% | ▲ | | Barclays Capital Securities Ltd | 64 | 15,198,400 |
| 2025-09-03 | 3777 | 環境フレンド | 1,638,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 64 | 15,198,400 |
| 2025-09-03 | 3777 | 環境フレンド | 2,332,900 | 1% | ▲ | | UBS AG | 64 | 15,198,400 |
| 2025-09-03 | 3778 | さくらネット | 278,934 | 1% | ▲ | 53,800 | Barclays Capital Securities Ltd | 2,931 | 539,700 |
| 2025-09-03 | 3778 | さくらネット | 504,200 | 1% | ▲ | 2,100 | Citigroup Global Markets Limited | 2,931 | 539,700 |
| 2025-09-03 | 3778 | さくらネット | 950,532 | 2% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 2,931 | 539,700 |
| 2025-09-03 | 3778 | さくらネット | 547,242 | 1% | ▲ | 19,319 | Nomura International plc | 2,931 | 539,700 |
| 2025-09-03 | 3778 | さくらネット | 452,500 | 1% | ▼ | -10,000 | ベル投資事業有限責任組合1 | 2,931 | 539,700 |
| 2025-09-03 | 3791 | IGポート | 121,200 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,482 | 316,000 |
| 2025-09-03 | 3791 | IGポート | 112,236 | 1% | ▼ | -14,775 | Nomura International plc | 1,482 | 316,000 |
| 2025-09-03 | 3803 | イメージ情報 | 16,050 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 988 | 1,419,200 |
| 2025-09-03 | 3803 | イメージ情報 | 88,200 | 4% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 988 | 1,419,200 |
| 2025-09-03 | 3803 | イメージ情報 | 73,900 | 4% | ▲ | 60,500 | Nomura International plc | 988 | 1,419,200 |