| 2025-09-03 | 3807 | フィスコ | 613,600 | 1% | ▲ | 122,500 | Barclays Capital Securities Ltd | 152 | 1,183,000 |
| 2025-09-03 | 3810 | サイステップ | 117,020 | 0% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 343 | 590,400 |
| 2025-09-03 | 3823 | WHDC | 789,689 | 1% | ▼ | -83,300 | Barclays Capital Securities Ltd | 75 | 3,074,100 |
| 2025-09-03 | 3823 | WHDC | 1,612,100 | 1% | ▼ | -69,000 | GOLDMAN SACHS INTERNATIONAL | 75 | 3,074,100 |
| 2025-09-03 | 3823 | WHDC | 547,600 | 1% | ▲ | | Nomura International plc | 75 | 3,074,100 |
| 2025-09-03 | 3853 | アステリア | 142,123 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 3,295,000 |
| 2025-09-03 | 3861 | 王子HD | 8,009,071 | 1% | ▼ | -922,500 | GOLDMAN SACHS INTERNATIONAL | 827 | 5,756,000 |
| 2025-09-03 | 3902 | MDV | 321,239 | 1% | ▼ | -63,800 | Barclays Capital Securities Ltd | 547 | 140,300 |
| 2025-09-03 | 3903 | gumi | 1,056,076 | 2% | ▲ | 84,650 | Barclays Capital Securities Ltd | 628 | 2,707,400 |
| 2025-09-03 | 3903 | gumi | 1,232,771 | 2% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 628 | 2,707,400 |
| 2025-09-03 | 3905 | データセク | 462,920 | 2% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 9,819,300 |
| 2025-09-03 | 3905 | データセク | 332,000 | 2% | ▲ | 700 | Qube Research & Technologies Limited | 2,836 | 9,819,300 |
| 2025-09-03 | 3905 | データセク | 75,500 | 0% | ▼ | -113,200 | UBS AG | 2,836 | 9,819,300 |
| 2025-09-03 | 3908 | コラボス | 24,900 | 1% | ▲ | | UBS AG | 420 | 52,800 |
| 2025-09-03 | 3911 | Aiming | 525,037 | 1% | ▲ | 31,476 | Nomura International plc | 262 | 251,900 |
| 2025-09-03 | 3915 | テラスカイ | 150,992 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 2,145 | 143,200 |
| 2025-09-03 | 3926 | オープンドア | 287,137 | 1% | ▲ | 6,616 | Barclays Capital Securities Ltd | 475 | 51,100 |
| 2025-09-03 | 3935 | エディア | 61,100 | 1% | ▼ | -1,900 | Nomura International plc | 1,097 | 236,100 |
| 2025-09-03 | 3936 | GW | 280,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 191 | 353,700 |
| 2025-09-03 | 3936 | GW | 103,860 | 0% | ▼ | -190,100 | GOLDMAN SACHS INTERNATIONAL | 191 | 353,700 |
| 2025-09-03 | 3937 | Ubicom | 63,309 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,109 | 46,200 |
| 2025-09-03 | 3939 | カナミックN | 244,858 | 1% | ▲ | | Barclays Capital Securities Ltd | 507 | 162,400 |
| 2025-09-03 | 3946 | トーモク | 95,907 | 0% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 37,100 |
| 2025-09-03 | 3994 | マネフォ | 971,843 | 2% | ▲ | 45,100 | Barclays Capital Securities Ltd | 6,165 | 281,000 |
| 2025-09-03 | 3994 | マネフォ | 339,198 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 6,165 | 281,000 |
| 2025-09-03 | 3994 | マネフォ | 425,501 | 1% | ▼ | -37,018 | Nomura International plc | 6,165 | 281,000 |
| 2025-09-03 | 4013 | 勤次郎 | 128,400 | 1% | ▼ | -50,800 | Nomura International plc | 1,174 | 306,400 |
| 2025-09-03 | 4013 | 勤次郎 | 143,300 | 1% | ▼ | -32,300 | UBS AG | 1,174 | 306,400 |
| 2025-09-03 | 4023 | クレハ | 503,447 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 614,900 |
| 2025-09-03 | 4023 | クレハ | 624,030 | 1% | ▲ | 43,223 | Nomura International plc | 3,930 | 614,900 |
| 2025-09-03 | 4072 | 電算システム | 140,448 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 3,445 | 636,600 |
| 2025-09-03 | 4072 | 電算システム | 44,454 | 0% | ▼ | -14,400 | UBS AG | 3,445 | 636,600 |
| 2025-09-03 | 4107 | 伊勢化 | 32,675 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 27,950 | 84,500 |
| 2025-09-03 | 4165 | プレイド | 363,262 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,082 | 749,200 |
| 2025-09-03 | 4165 | プレイド | 460,400 | 1% | ▲ | 41,400 | Qube Research & Technologies Limited | 1,082 | 749,200 |
| 2025-09-03 | 4166 | かっこ | 22,600 | 1% | ▲ | 1,500 | Nomura International plc | 802 | 18,000 |
| 2025-09-03 | 4167 | ココペリ | 291,816 | 4% | ▼ | -2,402 | Nomura International plc | 368 | 39,700 |
| 2025-09-03 | 4168 | ヤプリ | 94,300 | 1% | ▼ | -29,300 | Nomura International plc | 1,005 | 199,000 |
| 2025-09-03 | 4176 | ココナラ | 274,111 | 1% | ▲ | 44,187 | Nomura International plc | 518 | 840,400 |
| 2025-09-03 | 4180 | Appier | 1,258,764 | 1% | ▲ | 124,100 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 911,600 |
| 2025-09-03 | 4180 | Appier | 520,491 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,519 | 911,600 |
| 2025-09-03 | 4182 | 菱ガス化 | 1,207,484 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,674 | 775,600 |
| 2025-09-03 | 4192 | スパイダー | 234,660 | 1% | ▲ | 45,403 | Nomura International plc | 449 | 171,800 |
| 2025-09-03 | 4208 | UBE | 1,211,824 | 1% | ▲ | 133,700 | Barclays Capital Securities Ltd | 2,364 | 862,600 |
| 2025-09-03 | 4222 | 児玉化 | 270,900 | 2% | ▲ | 74,500 | GOLDMAN SACHS INTERNATIONAL | 812 | 526,100 |
| 2025-09-03 | 4258 | 網屋 | 43,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,515 | 139,300 |
| 2025-09-03 | 4263 | サスメド | 103,700 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 923 | 538,500 |
| 2025-09-03 | 4264 | セキュア | 44,000 | 1% | ▼ | -1,400 | UBS AG | 1,683 | 35,700 |
| 2025-09-03 | 4274 | 細火工 | 44,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,000 | 14,700 |
| 2025-09-03 | 4275 | カーリット | 198,524 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,341 | 81,300 |
| 2025-09-03 | 4288 | アズジェント | 43,120 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 549 | 39,700 |
| 2025-09-03 | 4288 | アズジェント | 23,600 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 549 | 39,700 |
| 2025-09-03 | 4316 | ビーマップ | 76,643 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,474 | 451,500 |
| 2025-09-03 | 4316 | ビーマップ | 67,862 | 2% | ▲ | 49,219 | Nomura International plc | 1,474 | 451,500 |
| 2025-09-03 | 4369 | トリケミカル | 1,159,873 | 4% | ▲ | 41,800 | Barclays Capital Securities Ltd | 2,572 | 2,196,700 |
| 2025-09-03 | 4369 | トリケミカル | 699,335 | 2% | ▲ | 54,300 | MERRILL LYNCH INTERNATIONAL | 2,572 | 2,196,700 |
| 2025-09-03 | 4369 | トリケミカル | 150,318 | 0% | ▼ | -458,270 | Nomura International plc | 2,572 | 2,196,700 |
| 2025-09-03 | 4369 | トリケミカル | 176,000 | 1% | ▲ | | Qube Research & Technologies Limited | 2,572 | 2,196,700 |
| 2025-09-03 | 4384 | ラクスル | 754,321 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 435,600 |
| 2025-09-03 | 4385 | メルカリ | 3,436,491 | 2% | ▼ | -131,700 | Barclays Capital Securities Ltd | 2,442 | 4,073,000 |
| 2025-09-03 | 4385 | メルカリ | 2,362,313 | 1% | ▼ | -271,654 | Nomura International plc | 2,442 | 4,073,000 |
| 2025-09-03 | 4385 | メルカリ | 946,177 | 1% | ▼ | -43,600 | UBS AG | 2,442 | 4,073,000 |
| 2025-09-03 | 4393 | バンクオブイ | 25,700 | 1% | ▲ | 9,800 | Nomura International plc | 9,700 | 322,800 |
| 2025-09-03 | 4412 | サイエンスA | 39,344 | 0% | ▼ | -3,110 | Nomura International plc | 1,484 | 66,500 |
| 2025-09-03 | 4412 | サイエンスA | 57,200 | 1% | ▼ | -1,300 | UBS AG | 1,484 | 66,500 |
| 2025-09-03 | 4416 | トゥルーD | 26,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 881 | 53,400 |
| 2025-09-03 | 4416 | トゥルーD | 28,700 | 1% | ▲ | 4,600 | Nomura International plc | 881 | 53,400 |
| 2025-09-03 | 4418 | JDSC | 104,900 | 1% | ▲ | 16,700 | Nomura International plc | 985 | 229,100 |
| 2025-09-03 | 4433 | ヒトコムHD | 100,768 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,110 | 63,500 |
| 2025-09-03 | 4449 | ギフティ | 364,589 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,240 | 999,700 |
| 2025-09-03 | 4452 | 花王 | 2,316,859 | 0% | ▼ | -14,782 | Nomura International plc | 6,869 | 1,151,000 |
| 2025-09-03 | 4477 | BASE | 2,103,515 | 2% | ▲ | 103,713 | GOLDMAN SACHS INTERNATIONAL | 353 | 1,395,600 |
| 2025-09-03 | 4479 | マクアケ | 179,274 | 1% | ▲ | 9,286 | Nomura International plc | 1,185 | 69,800 |
| 2025-09-03 | 4480 | メドレー | 1,256,280 | 4% | ▲ | 18,000 | Barclays Capital Securities Ltd | 2,442 | 384,600 |
| 2025-09-03 | 4480 | メドレー | 711,365 | 2% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,442 | 384,600 |
| 2025-09-03 | 4480 | メドレー | 422,891 | 1% | ▼ | -17,217 | Nomura International plc | 2,442 | 384,600 |
| 2025-09-03 | 4493 | サイバーセキ | 173,925 | 2% | ▼ | -8,087 | Nomura International plc | 1,744 | 115,000 |
| 2025-09-03 | 4499 | スピー | 108,900 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 2,380 | 635,200 |
| 2025-09-03 | 4499 | スピー | 150,921 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 635,200 |
| 2025-09-03 | 4499 | スピー | 80,000 | 1% | ▲ | 20,000 | Jefferies International Limited | 2,380 | 635,200 |
| 2025-09-03 | 4499 | スピー | 80,800 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,380 | 635,200 |
| 2025-09-03 | 4499 | スピー | 70,200 | 1% | ▲ | 11,400 | Qube Research & Technologies Limited | 2,380 | 635,200 |
| 2025-09-03 | 4506 | 住友ファーマ | 2,141,361 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,601 | 10,095,200 |
| 2025-09-03 | 4538 | 扶桑薬 | 77,841 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 2,198 | 18,900 |
| 2025-09-03 | 4563 | アンジェス | 2,649,113 | 1% | ▲ | 1,329,700 | Barclays Capital Securities Ltd | 105 | 15,536,600 |
| 2025-09-03 | 4565 | ネクセラ | 564,630 | 1% | ▲ | 84,948 | Nomura International plc | 964 | 497,200 |
| 2025-09-03 | 4575 | CANBAS | 168,100 | 1% | ▲ | 12,100 | Bronte Capital Management Pty Ltd | 1,262 | 698,200 |
| 2025-09-03 | 4575 | CANBAS | 167,300 | 1% | ▲ | 43,400 | UBS AG | 1,262 | 698,200 |
| 2025-09-03 | 4582 | シンバイオ | 708,899 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 150 | 218,100 |
| 2025-09-03 | 4582 | シンバイオ | 846,264 | 2% | ▲ | 29,522 | Nomura International plc | 150 | 218,100 |
| 2025-09-03 | 4584 | キッズバイオ | 780,739 | 2% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 269 | 1,549,600 |
| 2025-09-03 | 4584 | キッズバイオ | 838,200 | 2% | ▲ | 121,400 | Nomura International plc | 269 | 1,549,600 |
| 2025-09-03 | 4586 | メドレックス | 555,940 | 1% | ▲ | 293,100 | Barclays Capital Securities Ltd | 113 | 6,933,400 |
| 2025-09-03 | 4586 | メドレックス | 440,700 | 1% | ▲ | 324,200 | UBS AG | 113 | 6,933,400 |
| 2025-09-03 | 4591 | リボミック | 436,644 | 1% | ▼ | -115,000 | Barclays Capital Securities Ltd | 108 | 2,222,400 |
| 2025-09-03 | 4591 | リボミック | 523,653 | 1% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 108 | 2,222,400 |
| 2025-09-03 | 4592 | サンバイオ | 470,361 | 1% | ▲ | 48,800 | Barclays Capital Securities Ltd | 2,402 | 1,234,300 |
| 2025-09-03 | 4592 | サンバイオ | 819,323 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,402 | 1,234,300 |
| 2025-09-03 | 4593 | ヘリオス | 2,328,828 | 2% | ▲ | 97,300 | GOLDMAN SACHS INTERNATIONAL | 530 | 2,947,600 |
| 2025-09-03 | 4593 | ヘリオス | 1,034,788 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 530 | 2,947,600 |