| 2025-09-05 | 6731 | ピクセラ | 922,000 | 1% | ▲ | 50,600 | Citigroup Global Markets Limited | 59 | 5,668,000 |
| 2025-09-05 | 6754 | アンリツ | 919,444 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,698 | 1,283,400 |
| 2025-09-05 | 6769 | ザイン | 78,253 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 846 | 25,200 |
| 2025-09-05 | 6777 | ｓａｎｔｅｃ | 81,440 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 8,240 | 101,300 |
| 2025-09-05 | 6786 | ＲＶＨ | 233,202 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 92 | 291,100 |
| 2025-09-05 | 6787 | メイコー | 216,201 | 1% | ▼ | -29,402 | Barclays Capital Securities Ltd | 9,820 | 294,900 |
| 2025-09-05 | 6814 | 古野電 | 134,980 | 0% | ▼ | -209,000 | BNP Paribas Financial Markets SNC | 5,690 | 460,100 |
| 2025-09-05 | 6834 | 精工技研 | 45,100 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 8,550 | 132,100 |
| 2025-09-05 | 6836 | ぷらっと | 132,017 | 3% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,361 | 49,900 |
| 2025-09-05 | 6836 | ぷらっと | 103,393 | 2% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 49,900 |
| 2025-09-05 | 6855 | 電子材料 | 136,963 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 254,200 |
| 2025-09-05 | 6855 | 電子材料 | 63,700 | 1% | ▲ | | UBS AG | 2,835 | 254,200 |
| 2025-09-05 | 6871 | 日本マイクロ | 1,370,327 | 3% | ▼ | -65,300 | GOLDMAN SACHS INTERNATIONAL | 4,485 | 1,199,500 |
| 2025-09-05 | 6871 | 日本マイクロ | 815,320 | 2% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 4,485 | 1,199,500 |
| 2025-09-05 | 6875 | メガチップス | 102,239 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 6,060 | 66,300 |
| 2025-09-05 | 6877 | ＯＢＡＲＡＧ | 139,757 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,370 | 45,700 |
| 2025-09-05 | 6905 | コーセル | 246,500 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,225 | 59,000 |
| 2025-09-05 | 6920 | レーザーテク | 1,301,461 | 1% | ▼ | -122,193 | MERRILL LYNCH INTERNATIONAL | 15,645 | 5,764,800 |
| 2025-09-05 | 6941 | 山一電機 | 104,881 | 0% | ▼ | -15,800 | Barclays Capital Securities Ltd | 3,265 | 165,400 |
| 2025-09-05 | 6958 | 日本ＣＭＫ | 763,746 | 1% | ▼ | -110,600 | Barclays Capital Securities Ltd | 357 | 561,500 |
| 2025-09-05 | 6958 | 日本ＣＭＫ | 368,303 | 1% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 357 | 561,500 |
| 2025-09-05 | 6963 | ローム | 3,748,414 | 1% | ▼ | -500,600 | J.P. MORGAN SECURITIES PLC | 2,048 | 6,277,200 |
| 2025-09-05 | 6963 | ローム | 2,889,618 | 1% | ▼ | -39,991 | MERRILL LYNCH INTERNATIONAL | 2,048 | 6,277,200 |
| 2025-09-05 | 6963 | ローム | 4,774,101 | 1% | ▼ | -137,126 | UBS AG | 2,048 | 6,277,200 |
| 2025-09-05 | 6993 | 大黒屋 | 5,293,220 | 2% | ▼ | -672,500 | Barclays Capital Securities Ltd | 46 | 7,247,200 |
| 2025-09-05 | 6997 | 日ケミコン | 120,112 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,439 | 355,500 |
| 2025-09-05 | 7003 | 三井Ｅ＆Ｓ | 2,498,706 | 2% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 4,215 | 3,115,900 |
| 2025-09-05 | 7012 | 川重 | 2,413,203 | 1% | ▼ | -467,190 | BNP Paribas Financial Markets SNC | 8,911 | 5,047,400 |
| 2025-09-05 | 7012 | 川重 | 1,046,350 | 1% | ▲ | 66,000 | JPM Securities Japan Co Ltd. | 8,911 | 5,047,400 |
| 2025-09-05 | 7013 | ＩＨＩ | 1,236,292 | 1% | ▼ | -131,920 | JPM Securities Japan Co Ltd. | 15,100 | 2,165,400 |
| 2025-09-05 | 7033 | ＭＳＯＬ | 138,105 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,497 | 143,800 |
| 2025-09-05 | 7044 | ピアラ | 30,723 | 0% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 637 | 70,900 |
| 2025-09-05 | 7082 | ジモティー | 235,900 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,598 | 150,500 |
| 2025-09-05 | 7094 | ネクストーン | 175,600 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,879 | 92,400 |
| 2025-09-05 | 7095 | マクビープラ | 446,164 | 3% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 131,900 |
| 2025-09-05 | 7096 | ステムセル研 | 51,200 | 0% | ▼ | -9,300 | UBS AG | 944 | 35,400 |
| 2025-09-05 | 7130 | ヤマエＧＨＤ | 142,481 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,824 | 59,200 |
| 2025-09-05 | 7220 | 武蔵精密 | 601,209 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,175 | 320,100 |
| 2025-09-05 | 7261 | マツダ | 2,827,697 | 0% | ▼ | -484,900 | BNP Paribas Financial Markets SNC | 1,098 | 12,227,400 |
| 2025-09-05 | 7261 | マツダ | 4,406,673 | 1% | ▼ | -385,774 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 12,227,400 |
| 2025-09-05 | 7272 | ヤマハ発 | 4,887,952 | 0% | ▼ | -316,274 | UBS AG | 1,120 | 4,355,200 |
| 2025-09-05 | 7318 | セレンＨＤ | 66,000 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 5,920 | 82,500 |
| 2025-09-05 | 7356 | レッティ | 238,900 | 2% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 231 | 231,500 |
| 2025-09-05 | 7356 | レッティ | 90,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 231 | 231,500 |
| 2025-09-05 | 7356 | レッティ | 227,000 | 2% | ▲ | 16,300 | UBS AG | 231 | 231,500 |
| 2025-09-05 | 7383 | ネットプロ | 595,502 | 1% | ▼ | -69,461 | JPM Securities Japan Co Ltd. | 813 | 633,800 |
| 2025-09-05 | 7433 | 伯東 | 169,944 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 55,200 |
| 2025-09-05 | 7527 | システムソフ | 824,023 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 58 | 2,409,200 |
| 2025-09-05 | 7532 | パンパシＨＤ | 5,123,836 | 1% | ▲ | 814,300 | JPM Securities Japan Co Ltd. | 5,511 | 1,285,100 |
| 2025-09-05 | 7599 | ＩＤＯＭ | 707,076 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,006 | 526,900 |
| 2025-09-05 | 7603 | マックハウス | 57,600 | 0% | ▼ | -74,000 | UBS AG | 358 | 988,500 |
| 2025-09-05 | 7615 | 京都友禅ＨＤ | 501,694 | 3% | ▼ | -41,700 | Barclays Capital Securities Ltd | 232 | 1,859,300 |
| 2025-09-05 | 7692 | Ｅインフィニ | 886,100 | 1% | ▲ | 114,400 | UBS AG | 121 | 706,200 |
| 2025-09-05 | 7694 | いつも | 53,500 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 841 | 53,600 |
| 2025-09-05 | 7707 | ＰＳＳ | 131,000 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 210 | 236,700 |
| 2025-09-05 | 7718 | スター精 | 242,870 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,683 | 129,200 |
| 2025-09-05 | 7721 | 東京計器 | 250,406 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,175 | 245,900 |
| 2025-09-05 | 7729 | 東京精 | 244,898 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 8,297 | 324,900 |
| 2025-09-05 | 7731 | ニコン | 2,339,943 | 1% | ▲ | 168,717 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 2,209,700 |
| 2025-09-05 | 7731 | ニコン | 2,191,449 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 1,700 | 2,209,700 |
| 2025-09-05 | 7735 | スクリン | 671,651 | 1% | ▲ | 57,583 | GOLDMAN SACHS INTERNATIONAL | 10,805 | 886,000 |
| 2025-09-05 | 7735 | スクリン | 1,120,409 | 1% | ▲ | 133,937 | JPM Securities Japan Co Ltd. | 10,805 | 886,000 |
| 2025-09-05 | 7771 | 日本精密 | 167,900 | 1% | ▼ | -32,000 | UBS AG | 102 | 114,800 |
| 2025-09-05 | 7776 | セルシード | 883,486 | 3% | ▲ | 44,400 | Barclays Capital Securities Ltd | 504 | 1,021,000 |
| 2025-09-05 | 7776 | セルシード | 615,800 | 2% | ▲ | 59,000 | BNP Paribas Financial Markets SNC | 504 | 1,021,000 |
| 2025-09-05 | 7776 | セルシード | 664,521 | 2% | ▼ | -38,500 | JPM Securities Japan Co Ltd. | 504 | 1,021,000 |
| 2025-09-05 | 7776 | セルシード | 286,850 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 504 | 1,021,000 |
| 2025-09-05 | 7777 | ３ＤＭ | 3,590,337 | 3% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 219 | 964,700 |
| 2025-09-05 | 7780 | メニコン | 383,025 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,230 | 220,900 |
| 2025-09-05 | 7826 | フルヤ金属 | 319,006 | 1% | ▲ | 39,300 | Barclays Capital Securities Ltd | 2,717 | 416,500 |
| 2025-09-05 | 7867 | タカラトミー | 1,017,947 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 3,320 | 395,300 |
| 2025-09-05 | 7944 | ローランド | 154,687 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 61,800 |
| 2025-09-05 | 7972 | イトーキ | 277,041 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,420 | 122,500 |
| 2025-09-05 | 8007 | 高島 | 87,676 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,758 | 130,200 |
| 2025-09-05 | 8011 | 三陽商 | 85,476 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 3,320 | 118,900 |
| 2025-09-05 | 8029 | ルックＨＤ | 48,993 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 12,200 |
| 2025-09-05 | 8031 | 三井物 | 18,430,058 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,715 | 8,516,700 |
| 2025-09-05 | 8058 | 三菱商 | 21,779,869 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,445 | 9,214,500 |
| 2025-09-05 | 8061 | 西華産 | 61,509 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 5,930 | 34,000 |
| 2025-09-05 | 8095 | アステナＨＤ | 249,481 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 517 | 61,400 |
| 2025-09-05 | 8098 | 稲畑産 | 219,568 | 0% | ▼ | -53,400 | JPM Securities Japan Co Ltd. | 3,535 | 82,800 |
| 2025-09-05 | 8105 | 堀田丸正 | 426,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 738 | 25,549,600 |
| 2025-09-05 | 8136 | サンリオ | 1,289,321 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,665 | 16,460,200 |
| 2025-09-05 | 8136 | サンリオ | 4,120,683 | 2% | ▲ | 101,400 | MERRILL LYNCH INTERNATIONAL | 7,665 | 16,460,200 |
| 2025-09-05 | 8143 | ラピーヌ | 15,000 | 1% | ▼ | -2,200 | Citigroup Global Markets Limited | 322 | 454,200 |
| 2025-09-05 | 8143 | ラピーヌ | 26,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 322 | 454,200 |
| 2025-09-05 | 8174 | 日ガス | 678,911 | 1% | ▲ | 19,142 | GOLDMAN SACHS INTERNATIONAL | 2,888 | 223,500 |
| 2025-09-05 | 8185 | チヨダ | 109,000 | 0% | ▼ | -86,000 | Barclays Bank PLC | 1,255 | 284,100 |
| 2025-09-05 | 8194 | ライフコーポ | 479,270 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,485 | 221,400 |
| 2025-09-05 | 8233 | 高島屋 | 2,484,186 | 1% | ▼ | -94,900 | UBS AG | 1,395 | 1,906,200 |
| 2025-09-05 | 8237 | 松屋 | 1,650,282 | 3% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 170,400 |
| 2025-09-05 | 8237 | 松屋 | 397,702 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 1,332 | 170,400 |
| 2025-09-05 | 8242 | Ｈ２Ｏリテイ | 675,672 | 1% | ▼ | -181,700 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 440,000 |
| 2025-09-05 | 8309 | 三井住友トラ | 6,647,068 | 1% | ▲ | 2,520,148 | BNP Paribas Financial Markets SNC | 4,250 | 2,056,800 |
| 2025-09-05 | 8334 | 群馬銀 | 2,053,798 | 1% | ▲ | | Citigroup Global Markets Limited | 1,571 | 878,800 |
| 2025-09-05 | 8337 | 千葉興 | 343,053 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,560 | 242,200 |
| 2025-09-05 | 8346 | 東邦銀 | 1,757,678 | 1% | ▼ | -188,900 | Citigroup Global Markets Limited | 416 | 986,800 |
| 2025-09-05 | 8473 | ＳＢＩ | 2,135,718 | 1% | ▼ | -320,048 | GOLDMAN SACHS INTERNATIONAL | 6,695 | 2,749,200 |
| 2025-09-05 | 8624 | いちよし | 190,102 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 814 | 55,500 |
| 2025-09-05 | 8704 | トレイダーズ | 169,117 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 996 | 353,100 |