| 2025-09-05 | 5246 | エレメンツ | 286,686 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,112 | 694,500 |
| 2025-09-05 | 5247 | ＢＴＭ | 21,986 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,022 | 839,700 |
| 2025-09-05 | 5247 | ＢＴＭ | 44,400 | 2% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 1,022 | 839,700 |
| 2025-09-05 | 5253 | カバー | 1,615,393 | 2% | ▲ | 493,800 | Barclays Capital Securities Ltd | 2,000 | 1,116,700 |
| 2025-09-05 | 5253 | カバー | 1,369,876 | 2% | ▼ | -39,100 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 1,116,700 |
| 2025-09-05 | 5253 | カバー | 753,227 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 2,000 | 1,116,700 |
| 2025-09-05 | 5255 | モンラボ | 653,500 | 1% | ▲ | 30,200 | BNP Paribas Financial Markets SNC | 218 | 879,100 |
| 2025-09-05 | 5269 | 日コン | 260,991 | 0% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 383 | 8,364,700 |
| 2025-09-05 | 5287 | イトヨーギョ | 42,600 | 1% | ▼ | -6,500 | UBS AG | 1,323 | 2,518,600 |
| 2025-09-05 | 5301 | 東海カーボン | 1,603,753 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 1,040 | 983,400 |
| 2025-09-05 | 5302 | カーボン | 59,512 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 57,900 |
| 2025-09-05 | 5310 | 東洋炭素 | 121,934 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,000 | 160,300 |
| 2025-09-05 | 5344 | ＭＡＲＵＷＡ | 134,328 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 40,150 | 134,900 |
| 2025-09-05 | 5381 | Ｍｉｐｏｘ | 101,000 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 453 | 87,400 |
| 2025-09-05 | 5381 | Ｍｉｐｏｘ | 109,200 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 453 | 87,400 |
| 2025-09-05 | 5401 | 日本製鉄 | 6,404,487 | 1% | ▼ | -337,200 | MERRILL LYNCH INTERNATIONAL | 3,387 | 8,319,000 |
| 2025-09-05 | 5445 | 東京鉄 | 79,454 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 6,180 | 48,600 |
| 2025-09-05 | 5482 | 愛知鋼 | 343,100 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 2,950 | 443,100 |
| 2025-09-05 | 5572 | リッジアイ | 35,600 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 3,350 | 362,300 |
| 2025-09-05 | 5572 | リッジアイ | 36,600 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 362,300 |
| 2025-09-05 | 5572 | リッジアイ | 20,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,350 | 362,300 |
| 2025-09-05 | 5586 | ラボロＡＩ | 78,000 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,025 | 45,700 |
| 2025-09-05 | 5595 | ＱＰＳ研究所 | 703,663 | 1% | ▲ | 266,800 | Barclays Capital Securities Ltd | 1,768 | 1,710,500 |
| 2025-09-05 | 5595 | ＱＰＳ研究所 | 715,712 | 1% | ▲ | 95,200 | JPM Securities Japan Co Ltd. | 1,768 | 1,710,500 |
| 2025-09-05 | 5595 | ＱＰＳ研究所 | 424,900 | 1% | ▼ | -266,400 | Qube Research & Technologies Limited | 1,768 | 1,710,500 |
| 2025-09-05 | 5597 | ブルーイノベ | 5,789 | 0% | ▼ | -17,100 | Barclays Capital Securities Ltd | 2,535 | 344,100 |
| 2025-09-05 | 5597 | ブルーイノベ | 25,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,535 | 344,100 |
| 2025-09-05 | 5602 | 栗本鉄 | 123,086 | 1% | ▲ | 30,000 | JPM Securities Japan Co Ltd. | 8,410 | 838,900 |
| 2025-09-05 | 5612 | 鋳鉄管 | 56,318 | 2% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 1,151,600 |
| 2025-09-05 | 5612 | 鋳鉄管 | 23,838 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,367 | 1,151,600 |
| 2025-09-05 | 5612 | 鋳鉄管 | 30,300 | 1% | ▲ | | UBS AG | 2,367 | 1,151,600 |
| 2025-09-05 | 5706 | 三井金 | 371,241 | 1% | ▼ | -44,403 | MERRILL LYNCH INTERNATIONAL | 10,550 | 2,187,800 |
| 2025-09-05 | 5706 | 三井金 | 261,500 | 0% | ▼ | -37,700 | Qube Research & Technologies Limited | 10,550 | 2,187,800 |
| 2025-09-05 | 5707 | 東邦鉛 | 153,600 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 647 | 386,900 |
| 2025-09-05 | 5721 | Ｓサイエンス | 3,198,752 | 2% | ▲ | 1,523,500 | Barclays Capital Securities Ltd | 241 | 32,619,800 |
| 2025-09-05 | 5721 | Ｓサイエンス | 891,000 | 1% | ▲ | 891,000 | UBS AG | 241 | 32,619,800 |
| 2025-09-05 | 5726 | 大阪チタ | 374,243 | 1% | ▼ | -40,500 | JPM Securities Japan Co Ltd. | 2,603 | 7,562,200 |
| 2025-09-05 | 5726 | 大阪チタ | 215,400 | 1% | ▼ | -9,100 | Qube Research & Technologies Limited | 2,603 | 7,562,200 |
| 2025-09-05 | 5805 | ＳＷＣＣ | 153,741 | 0% | ▼ | -22,200 | JPM Securities Japan Co Ltd. | 8,200 | 459,000 |
| 2025-09-05 | 5889 | ＪＥＨ | 186,424 | 1% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 89,500 |
| 2025-09-05 | 5892 | ユトリ | 82,200 | 2% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 5,700 | 104,300 |
| 2025-09-05 | 5943 | ノーリツ | 259,448 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,068 | 126,700 |
| 2025-09-05 | 5985 | サンコール | 160,498 | 0% | ▼ | -29,200 | Barclays Capital Securities Ltd | 859 | 852,200 |
| 2025-09-05 | 5989 | エイチワン | 136,240 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 110,200 |
| 2025-09-05 | 6029 | アトラＧ | 202,634 | 2% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 216 | 109,800 |
| 2025-09-05 | 6047 | Ｇｕｎｏｓｙ | 432,706 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 719 | 165,200 |
| 2025-09-05 | 6062 | チャームケア | 399,313 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 1,033 | 361,800 |
| 2025-09-05 | 6072 | 地盤ＨＤ | 275,138 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 162 | 229,200 |
| 2025-09-05 | 6080 | Ｍ＆Ａキャピ | 422,632 | 1% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 158,700 |
| 2025-09-05 | 6103 | オークマ | 398,414 | 1% | ▼ | -23,160 | Barclays Capital Securities Ltd | 3,465 | 191,100 |
| 2025-09-05 | 6104 | 芝浦機 | 198,548 | 1% | ▼ | -6,783 | MERRILL LYNCH INTERNATIONAL | 4,210 | 66,000 |
| 2025-09-05 | 6177 | アップバンク | 299,314 | 2% | ▲ | 10,700 | Barclays Capital Securities Ltd | 225 | 3,136,300 |
| 2025-09-05 | 6177 | アップバンク | 795,050 | 4% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 225 | 3,136,300 |
| 2025-09-05 | 6177 | アップバンク | 170,300 | 1% | ▲ | 23,300 | JPM Securities Japan Co Ltd. | 225 | 3,136,300 |
| 2025-09-05 | 6177 | アップバンク | 188,900 | 1% | ▲ | 59,100 | MERRILL LYNCH INTERNATIONAL | 225 | 3,136,300 |
| 2025-09-05 | 6203 | 豊和工 | 76,700 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,359 | 303,900 |
| 2025-09-05 | 6203 | 豊和工 | 186,682 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,359 | 303,900 |
| 2025-09-05 | 6203 | 豊和工 | 43,306 | 0% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 1,359 | 303,900 |
| 2025-09-05 | 6224 | ＪＲＣ | 140,000 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 81,600 |
| 2025-09-05 | 6232 | ＡＣＳＬ | 245,506 | 1% | ▲ | 38,500 | Barclays Capital Securities Ltd | 1,049 | 325,800 |
| 2025-09-05 | 6232 | ＡＣＳＬ | 1,266,504 | 8% | ▼ | 2,100 | JPM Securities Japan Co Ltd. | 1,049 | 325,800 |
| 2025-09-05 | 6254 | 野村マイクロ | 683,663 | 2% | ▼ | -190,800 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 864,400 |
| 2025-09-05 | 6264 | マルマエ | 217,774 | 2% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,650 | 393,500 |
| 2025-09-05 | 6264 | マルマエ | 171,636 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 393,500 |
| 2025-09-05 | 6266 | タツモ | 235,541 | 2% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 232,900 |
| 2025-09-05 | 6266 | タツモ | 84,892 | 1% | ▼ | -6,700 | UBS AG | 2,031 | 232,900 |
| 2025-09-05 | 6278 | ユニオンツル | 220,470 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 8,850 | 152,000 |
| 2025-09-05 | 6289 | 技研製 | 393,508 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 55,700 |
| 2025-09-05 | 6291 | エアーテック | 54,900 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,240 | 34,200 |
| 2025-09-05 | 6298 | ワイエイシイ | 364,790 | 2% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 838 | 95,200 |
| 2025-09-05 | 6298 | ワイエイシイ | 121,977 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 838 | 95,200 |
| 2025-09-05 | 6310 | 井関農 | 358,886 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 2,268 | 1,329,800 |
| 2025-09-05 | 6315 | ＴＯＷＡ | 1,481,550 | 2% | ▼ | -88,000 | GOLDMAN SACHS INTERNATIONAL | 1,769 | 3,830,500 |
| 2025-09-05 | 6315 | ＴＯＷＡ | 776,249 | 1% | ▼ | -91,900 | JPM Securities Japan Co Ltd. | 1,769 | 3,830,500 |
| 2025-09-05 | 6330 | 東洋エンジ | 288,627 | 1% | ▼ | -47,400 | Barclays Capital Securities Ltd | 1,698 | 2,348,000 |
| 2025-09-05 | 6331 | 化工機 | 178,178 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,888 | 812,900 |
| 2025-09-05 | 6430 | ダイコク電機 | 88,437 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,643 | 91,100 |
| 2025-09-05 | 6480 | トムソン | 339,898 | 0% | ▼ | -28,900 | Barclays Capital Securities Ltd | 665 | 252,700 |
| 2025-09-05 | 6490 | ＰＩＬＬＡＲ | 174,455 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 4,040 | 38,500 |
| 2025-09-05 | 6507 | シンフォニア | 385,055 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 7,490 | 185,200 |
| 2025-09-05 | 6507 | シンフォニア | 230,699 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 7,490 | 185,200 |
| 2025-09-05 | 6525 | コクサイエレ | 1,401,221 | 1% | ▼ | -230,200 | Barclays Capital Securities Ltd | 2,657 | 3,021,300 |
| 2025-09-05 | 6525 | コクサイエレ | 1,307,114 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,657 | 3,021,300 |
| 2025-09-05 | 6526 | ソシオネクス | 5,135,515 | 3% | ▲ | 209,000 | Barclays Capital Securities Ltd | 2,603 | 16,052,800 |
| 2025-09-05 | 6526 | ソシオネクス | 1,323,699 | 1% | ▼ | -223,800 | Citigroup Global Markets Limited | 2,603 | 16,052,800 |
| 2025-09-05 | 6526 | ソシオネクス | 1,675,374 | 1% | ▼ | -103,800 | MERRILL LYNCH INTERNATIONAL | 2,603 | 16,052,800 |
| 2025-09-05 | 6532 | ベイカレント | 1,025,370 | 1% | ▼ | -703,000 | Barclays Bank PLC | 8,300 | 588,800 |
| 2025-09-05 | 6532 | ベイカレント | 1,307,982 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 8,300 | 588,800 |
| 2025-09-05 | 6573 | アジャイル | 195,700 | 1% | ▼ | -1,700 | UBS AG | 121 | 873,400 |
| 2025-09-05 | 6577 | ベストワン | 14,800 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 2,302 | 3,400 |
| 2025-09-05 | 6590 | 芝浦 | 135,621 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 10,300 | 361,800 |
| 2025-09-05 | 6619 | ＷＳＣＯＰＥ | 2,208,657 | 4% | ▼ | -84,000 | GOLDMAN SACHS INTERNATIONAL | 246 | 469,400 |
| 2025-09-05 | 6634 | ネクスＧ | 682,200 | 2% | ▼ | -41,400 | JPM Securities Japan Co Ltd. | 156 | 331,900 |
| 2025-09-05 | 6668 | ＡＤプラズマ | 34,700 | 0% | ▼ | -17,100 | UBS AG | 1,305 | 133,900 |
| 2025-09-05 | 6674 | ＧＳユアサ | 821,759 | 1% | ▲ | 93,100 | BNP Paribas Financial Markets SNC | 3,417 | 464,200 |
| 2025-09-05 | 6674 | ＧＳユアサ | 602,982 | 1% | ▲ | 15,501 | GOLDMAN SACHS INTERNATIONAL | 3,417 | 464,200 |
| 2025-09-05 | 6696 | トラースＯＰ | 55,800 | 1% | ▲ | 7,200 | UBS AG | 525 | 66,500 |
| 2025-09-05 | 6707 | サンケン | 126,772 | 1% | ▲ | 4,900 | BNP Paribas Financial Markets SNC | 7,688 | 162,300 |
| 2025-09-05 | 6707 | サンケン | 859,953 | 3% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 7,688 | 162,300 |
| 2025-09-05 | 6721 | ウインテスト | 263,900 | 0% | ▼ | -57,300 | JPM Securities Japan Co Ltd. | 120 | 586,500 |