| 2025-09-05 | 4013 | 勤次郎 | 187,836 | 1% | ▲ | 11,836 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 322,500 |
| 2025-09-05 | 4023 | クレハ | 224,371 | 0% | ▼ | -30,500 | Barclays Capital Securities Ltd | 3,965 | 523,400 |
| 2025-09-05 | 4046 | 大阪ソーダ | 1,190,410 | 1% | ▼ | -128,800 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 384,500 |
| 2025-09-05 | 4046 | 大阪ソーダ | 857,123 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,771 | 384,500 |
| 2025-09-05 | 4061 | デンカ | 1,710,082 | 2% | ▼ | -127,868 | Barclays Capital Securities Ltd | 2,367 | 1,080,600 |
| 2025-09-05 | 4062 | イビデン | 730,944 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,214 | 1,955,000 |
| 2025-09-05 | 4072 | 電算システム | 81,454 | 1% | ▲ | 37,000 | UBS AG | 3,490 | 384,500 |
| 2025-09-05 | 4107 | 伊勢化 | 30,275 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 28,470 | 74,500 |
| 2025-09-05 | 4112 | 保土谷 | 85,182 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,787 | 501,100 |
| 2025-09-05 | 4151 | 協和キリン | 3,490,551 | 1% | ▲ | 66,286 | MERRILL LYNCH INTERNATIONAL | 2,620 | 896,900 |
| 2025-09-05 | 4168 | ヤプリ | 195,365 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 335,800 |
| 2025-09-05 | 4180 | Ａｐｐｉｅｒ | 1,517,703 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 1,531 | 480,400 |
| 2025-09-05 | 4182 | 菱ガス化 | 1,113,884 | 1% | ▼ | -80,000 | MERRILL LYNCH INTERNATIONAL | 2,693 | 787,500 |
| 2025-09-05 | 4208 | ＵＢＥ | 1,299,124 | 1% | ▲ | 87,300 | Barclays Capital Securities Ltd | 2,422 | 726,700 |
| 2025-09-05 | 4222 | 児玉化 | 188,100 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 844 | 708,500 |
| 2025-09-05 | 4222 | 児玉化 | 388,400 | 2% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 844 | 708,500 |
| 2025-09-05 | 4258 | 網屋 | 53,900 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 56,500 |
| 2025-09-05 | 4263 | サスメド | 131,500 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 893 | 326,500 |
| 2025-09-05 | 4274 | 細火工 | 46,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,003 | 13,400 |
| 2025-09-05 | 4274 | 細火工 | 32,600 | 1% | ▲ | 3,800 | UBS AG | 1,003 | 13,400 |
| 2025-09-05 | 4275 | カーリット | 170,663 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,360 | 98,400 |
| 2025-09-05 | 4275 | カーリット | 179,624 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,360 | 98,400 |
| 2025-09-05 | 4310 | ドリームＩ | 66,067 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 16,100 |
| 2025-09-05 | 4316 | ビーマップ | 66,820 | 2% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,415 | 194,100 |
| 2025-09-05 | 4316 | ビーマップ | 72,743 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 194,100 |
| 2025-09-05 | 4316 | ビーマップ | 18,700 | 1% | ▲ | 900 | Jump Trading Pacific Pte Ltd | 1,415 | 194,100 |
| 2025-09-05 | 4369 | トリケミカル | 761,635 | 2% | ▼ | -66,700 | MERRILL LYNCH INTERNATIONAL | 2,640 | 2,508,100 |
| 2025-09-05 | 4384 | ラクスル | 703,221 | 1% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 379,600 |
| 2025-09-05 | 4385 | メルカリ | 3,269,891 | 2% | ▼ | -166,600 | Barclays Capital Securities Ltd | 2,351 | 4,155,200 |
| 2025-09-05 | 4385 | メルカリ | 1,651,875 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 2,351 | 4,155,200 |
| 2025-09-05 | 4390 | アイピーエス | 206,833 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 86,600 |
| 2025-09-05 | 4393 | バンクオブイ | 31,000 | 1% | ▲ | 5,400 | UBS AG | 9,800 | 168,900 |
| 2025-09-05 | 4395 | アクリート | 79,500 | 1% | ▲ | 35,800 | UBS AG | 1,194 | 4,039,900 |
| 2025-09-05 | 4412 | サイエンスＡ | 58,500 | 1% | ▲ | 1,300 | UBS AG | 1,545 | 54,800 |
| 2025-09-05 | 4416 | トゥルーＤ | 23,200 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 868 | 30,900 |
| 2025-09-05 | 4433 | ヒトコムＨＤ | 92,168 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,114 | 25,800 |
| 2025-09-05 | 4449 | ギフティ | 395,489 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,215 | 444,900 |
| 2025-09-05 | 4475 | ＨＥＮＮＧＥ | 653,466 | 2% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 822,500 |
| 2025-09-05 | 4480 | メドレー | 1,267,780 | 4% | ▼ | -12,100 | Barclays Capital Securities Ltd | 2,459 | 250,300 |
| 2025-09-05 | 4480 | メドレー | 700,865 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,459 | 250,300 |
| 2025-09-05 | 4499 | スピー | 69,700 | 1% | ▲ | 9,000 | Barclays Bank PLC | 2,428 | 293,400 |
| 2025-09-05 | 4499 | スピー | 52,200 | 0% | ▼ | -8,300 | Citigroup Global Markets Limited | 2,428 | 293,400 |
| 2025-09-05 | 4499 | スピー | 150,921 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 293,400 |
| 2025-09-05 | 4499 | スピー | 141,150 | 1% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 2,428 | 293,400 |
| 2025-09-05 | 4499 | スピー | 85,100 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,428 | 293,400 |
| 2025-09-05 | 4506 | 住友ファーマ | 1,584,863 | 0% | ▼ | -409,000 | MERRILL LYNCH INTERNATIONAL | 1,811 | 19,176,700 |
| 2025-09-05 | 4523 | エーザイ | 3,662,782 | 1% | ▲ | 970,200 | BNP Paribas Financial Markets SNC | 5,137 | 2,096,300 |
| 2025-09-05 | 4563 | アンジェス | 4,897,381 | 1% | ▲ | 1,088,468 | Barclays Capital Securities Ltd | 100 | 13,633,400 |
| 2025-09-05 | 4565 | ネクセラ | 666,587 | 1% | ▲ | 43,000 | GOLDMAN SACHS INTERNATIONAL | 990 | 645,700 |
| 2025-09-05 | 4565 | ネクセラ | 1,173,656 | 1% | ▼ | -85,600 | UBS AG | 990 | 645,700 |
| 2025-09-05 | 4574 | 大幸薬品 | 639,081 | 1% | ▼ | -57,500 | Barclays Capital Securities Ltd | 311 | 277,600 |
| 2025-09-05 | 4575 | ＣＡＮＢＡＳ | 200,300 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 1,214 | 343,800 |
| 2025-09-05 | 4575 | ＣＡＮＢＡＳ | 221,600 | 1% | ▲ | 23,200 | UBS AG | 1,214 | 343,800 |
| 2025-09-05 | 4576 | ＤＷＴＩ | 872,372 | 2% | ▲ | 36,200 | Barclays Capital Securities Ltd | 108 | 481,400 |
| 2025-09-05 | 4582 | シンバイオ | 687,199 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 148 | 420,700 |
| 2025-09-05 | 4583 | カイオム | 228,769 | 0% | ▼ | -127,000 | Barclays Capital Securities Ltd | 142 | 670,700 |
| 2025-09-05 | 4584 | キッズバイオ | 768,639 | 2% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 281 | 1,580,100 |
| 2025-09-05 | 4586 | メドレックス | 760,940 | 1% | ▲ | 205,000 | Barclays Capital Securities Ltd | 104 | 5,570,600 |
| 2025-09-05 | 4586 | メドレックス | 470,964 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 104 | 5,570,600 |
| 2025-09-05 | 4586 | メドレックス | 1,023,100 | 2% | ▲ | 116,800 | UBS AG | 104 | 5,570,600 |
| 2025-09-05 | 4588 | オンコリス | 701,820 | 3% | ▲ | 21,900 | Barclays Capital Securities Ltd | 647 | 249,200 |
| 2025-09-05 | 4591 | リボミック | 447,444 | 1% | ▲ | 54,500 | Barclays Capital Securities Ltd | 104 | 3,579,500 |
| 2025-09-05 | 4591 | リボミック | 488,700 | 1% | ▲ | | UBS AG | 104 | 3,579,500 |
| 2025-09-05 | 4592 | サンバイオ | 389,161 | 1% | ▼ | -81,200 | Barclays Capital Securities Ltd | 2,485 | 1,283,400 |
| 2025-09-05 | 4592 | サンバイオ | 1,927,259 | 3% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 2,485 | 1,283,400 |
| 2025-09-05 | 4592 | サンバイオ | 728,900 | 1% | ▲ | 80,400 | Qube Research & Technologies Limited | 2,485 | 1,283,400 |
| 2025-09-05 | 4593 | ヘリオス | 3,452,958 | 3% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 543 | 2,538,700 |
| 2025-09-05 | 4593 | ヘリオス | 909,788 | 1% | ▼ | -68,000 | MERRILL LYNCH INTERNATIONAL | 543 | 2,538,700 |
| 2025-09-05 | 4594 | ブライトパス | 1,378,225 | 1% | ▲ | 382,600 | Barclays Capital Securities Ltd | 77 | 2,619,500 |
| 2025-09-05 | 4594 | ブライトパス | 1,445,900 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 77 | 2,619,500 |
| 2025-09-05 | 4596 | 窪田製薬ＨＤ | 426,800 | 1% | ▲ | 25,800 | BNP Paribas Financial Markets SNC | 117 | 78,624,200 |
| 2025-09-05 | 4597 | ソレイジア | 5,574,371 | 2% | ▼ | -107,300 | Barclays Capital Securities Ltd | 37 | 15,356,500 |
| 2025-09-05 | 4613 | 関西ペ | 885,381 | 0% | ▼ | -123,000 | Barclays Capital Securities Ltd | 2,513 | 498,800 |
| 2025-09-05 | 4626 | 太陽ＨＤ | 474,407 | 1% | ▲ | 62,707 | Citigroup Global Markets Limited | 7,650 | 100,000 |
| 2025-09-05 | 4668 | 明光ネット | 189,955 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 738 | 57,500 |
| 2025-09-05 | 4676 | フジＨＤ | 1,950,379 | 1% | ▲ | 298,400 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 1,082,200 |
| 2025-09-05 | 4704 | トレンド | 695,573 | 0% | ▼ | -16,922 | JPM Securities Japan Co Ltd. | 7,781 | 473,800 |
| 2025-09-05 | 4714 | リソー教育 | 741,923 | 0% | ▼ | -448,161 | GOLDMAN SACHS INTERNATIONAL | 220 | 387,400 |
| 2025-09-05 | 4833 | Ｄｅｆコン | 378,000 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 303 | 18,186,800 |
| 2025-09-05 | 4849 | エンジャパン | 318,594 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,805 | 154,700 |
| 2025-09-05 | 4882 | ペルセウス | 104,265 | 1% | ▼ | -24,200 | Barclays Capital Securities Ltd | 357 | 177,400 |
| 2025-09-05 | 4882 | ペルセウス | 134,717 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 357 | 177,400 |
| 2025-09-05 | 4882 | ペルセウス | 102,900 | 1% | ▼ | -17,500 | UBS AG | 357 | 177,400 |
| 2025-09-05 | 4891 | ティムス | 415,200 | 1% | ▲ | 59,700 | Barclays Capital Securities Ltd | 161 | 255,900 |
| 2025-09-05 | 4892 | サイフューズ | 55,600 | 1% | ▼ | -3,600 | UBS AG | 615 | 39,500 |
| 2025-09-05 | 4894 | クオリプス | 49,500 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 7,250 | 162,000 |
| 2025-09-05 | 4911 | 資生堂 | 2,016,989 | 1% | ▲ | 29,598 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 2,480,400 |
| 2025-09-05 | 4911 | 資生堂 | 3,443,008 | 1% | ▲ | 128,075 | MERRILL LYNCH INTERNATIONAL | 2,403 | 2,480,400 |
| 2025-09-05 | 4935 | リベルタ | 80,340 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 2,161 | 137,900 |
| 2025-09-05 | 4935 | リベルタ | 130,000 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 2,161 | 137,900 |
| 2025-09-05 | 4970 | 東洋合成 | 65,506 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 5,260 | 30,400 |
| 2025-09-05 | 4971 | メック | 103,045 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,080 | 77,600 |
| 2025-09-05 | 4971 | メック | 126,024 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,080 | 77,600 |
| 2025-09-05 | 4978 | リプロセル | 879,800 | 1% | ▼ | -89,800 | Barclays Capital Securities Ltd | 196 | 1,564,000 |
| 2025-09-05 | 4978 | リプロセル | 1,031,865 | 1% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 196 | 1,564,000 |
| 2025-09-05 | 4978 | リプロセル | 653,321 | 1% | ▼ | -94,100 | UBS AG | 196 | 1,564,000 |
| 2025-09-05 | 4980 | デクセリ | 1,034,374 | 1% | ▼ | -60,335 | GOLDMAN SACHS INTERNATIONAL | 1,956 | 506,900 |
| 2025-09-05 | 5028 | セカンドＸ | 97,300 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 604 | 219,900 |
| 2025-09-05 | 5110 | 住友ゴ | 2,047,198 | 1% | ▼ | -116,643 | JPM Securities Japan Co Ltd. | 1,784 | 1,034,300 |
| 2025-09-05 | 5246 | エレメンツ | 111,643 | 0% | ▼ | -35,700 | Barclays Capital Securities Ltd | 1,112 | 694,500 |