| 2025-09-05 | 2497 | ＵＮＩＴＥＤ | 724,694 | 2% | ▲ | 56,030 | GOLDMAN SACHS INTERNATIONAL | 638 | 87,800 |
| 2025-09-05 | 2585 | Ｌドリンク | 655,303 | 1% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 1,299,000 |
| 2025-09-05 | 2667 | イメージワン | 0 | 0% | ▼ | -66,900 | Barclays Capital Securities Ltd | 272 | 5,437,400 |
| 2025-09-05 | 2667 | イメージワン | 0 | 0% | ▼ | -87,200 | MERRILL LYNCH INTERNATIONAL | 272 | 5,437,400 |
| 2025-09-05 | 2667 | イメージワン | 155,300 | 1% | ▼ | -106,400 | UBS AG | 272 | 5,437,400 |
| 2025-09-05 | 2673 | 夢みつけ隊 | 0 | 0% | ▼ | -113,604 | Barclays Capital Securities Ltd | 306 | 18,866,700 |
| 2025-09-05 | 2673 | 夢みつけ隊 | 135,100 | 1% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 306 | 18,866,700 |
| 2025-09-05 | 2760 | 東エレデバ | 179,225 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,894 | 110,600 |
| 2025-09-05 | 2780 | コメ兵ＨＤ | 99,089 | 1% | ▲ | 99,089 | JPM Securities Japan Co Ltd. | 3,130 | 85,100 |
| 2025-09-05 | 2791 | 大黒天 | 116,250 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 7,440 | 30,500 |
| 2025-09-05 | 2874 | ヨコレイ | 645,387 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 205,400 |
| 2025-09-05 | 2884 | ヨシムラＨＤ | 375,226 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 909 | 54,500 |
| 2025-09-05 | 2884 | ヨシムラＨＤ | 276,100 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 909 | 54,500 |
| 2025-09-05 | 2897 | 日清食ＨＤ | 3,546,275 | 1% | ▼ | -244,500 | Citigroup Global Markets Limited | 2,855 | 1,435,100 |
| 2025-09-05 | 2910 | Ｒフィールド | 163,145 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 1,490 | 222,300 |
| 2025-09-05 | 2931 | ユーグレナ | 1,431,348 | 1% | ▲ | 69,500 | GOLDMAN SACHS INTERNATIONAL | 458 | 534,800 |
| 2025-09-05 | 3031 | ラクーンＨＤ | 139,582 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 687 | 174,100 |
| 2025-09-05 | 3070 | ジェリビンズ | 370,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 139 | 11,522,000 |
| 2025-09-05 | 3083 | シーズメン | 84,500 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 779 | 233,500 |
| 2025-09-05 | 3083 | シーズメン | 32,200 | 1% | ▼ | -9,100 | UBS AG | 779 | 233,500 |
| 2025-09-05 | 3088 | マツキヨココ | 2,187,349 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,177 | 1,047,700 |
| 2025-09-05 | 3099 | 三越伊勢丹 | 1,882,113 | 0% | ▼ | -364,754 | GOLDMAN SACHS INTERNATIONAL | 2,734 | 2,328,000 |
| 2025-09-05 | 3101 | 東洋紡 | 570,823 | 1% | ▲ | 52,800 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 587,200 |
| 2025-09-05 | 3103 | ユニチカ | 449,119 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 214 | 1,327,200 |
| 2025-09-05 | 3110 | 日東紡 | 240,717 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 6,730 | 2,298,800 |
| 2025-09-05 | 3110 | 日東紡 | 553,733 | 1% | ▲ | 258,100 | MERRILL LYNCH INTERNATIONAL | 6,730 | 2,298,800 |
| 2025-09-05 | 3182 | オイシックス | 198,529 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,597 | 161,500 |
| 2025-09-05 | 3195 | ジェネパ | 62,600 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 478 | 52,100 |
| 2025-09-05 | 3267 | フィルＣ | 36,500 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,053 | 55,900 |
| 2025-09-05 | 3315 | 日本コークス | 2,628,047 | 1% | ▲ | 249,300 | Barclays Capital Securities Ltd | 105 | 4,612,200 |
| 2025-09-05 | 3350 | メタプラ | 15,517,700 | 2% | ▲ | 2,871,400 | Citigroup Global Markets Limited | 709 | 23,841,800 |
| 2025-09-05 | 3350 | メタプラ | 12,736,501 | 2% | ▼ | -198,682 | GOLDMAN SACHS INTERNATIONAL | 709 | 23,841,800 |
| 2025-09-05 | 3350 | メタプラ | 7,889,478 | 1% | ▲ | 900,000 | Jefferies International Limited | 709 | 23,841,800 |
| 2025-09-05 | 3350 | メタプラ | 13,332,522 | 2% | ▼ | -1,040,185 | JPM Securities Japan Co Ltd. | 709 | 23,841,800 |
| 2025-09-05 | 3395 | サンマルク | 140,376 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,851 | 99,700 |
| 2025-09-05 | 3405 | クラレ | 3,210,123 | 1% | ▼ | -88,300 | JPM Securities Japan Co Ltd. | 1,814 | 1,064,600 |
| 2025-09-05 | 3436 | ＳＵＭＣＯ | 2,949,467 | 1% | ▲ | 186,444 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 6,567,000 |
| 2025-09-05 | 3475 | グッドコムＡ | 152,997 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,536 | 170,800 |
| 2025-09-05 | 3558 | ジェイドＧ | 77,611 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,477 | 70,400 |
| 2025-09-05 | 3559 | ＰバンＣＯＭ | 29,789 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 539 | 32,700 |
| 2025-09-05 | 3559 | ＰバンＣＯＭ | 38,000 | 1% | ▼ | -4,300 | UBS AG | 539 | 32,700 |
| 2025-09-05 | 3562 | Ｎｏ．１ | 31,200 | 0% | ▼ | -4,200 | UBS AG | 2,117 | 23,700 |
| 2025-09-05 | 3563 | Ｆ＆ＬＣ | 2,086,407 | 2% | ▲ | 237,455 | JPM Securities Japan Co Ltd. | 7,933 | 1,898,300 |
| 2025-09-05 | 3593 | ホギメデ | 289,496 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 5,310 | 97,100 |
| 2025-09-05 | 3608 | ＴＳＩＨＤ | 453,103 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,118 | 186,700 |
| 2025-09-05 | 3612 | ワールド | 487,765 | 1% | ▲ | 244,000 | J.P. MORGAN SECURITIES PLC | 3,100 | 131,900 |
| 2025-09-05 | 3623 | ビリングシス | 33,200 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,161 | 21,300 |
| 2025-09-05 | 3624 | アクセルＭ | 208,315 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 123 | 453,500 |
| 2025-09-05 | 3624 | アクセルＭ | 634,687 | 3% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 123 | 453,500 |
| 2025-09-05 | 3655 | ブレインＰ | 313,293 | 1% | ▲ | 32,075 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 321,700 |
| 2025-09-05 | 3655 | ブレインＰ | 398,440 | 2% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,234 | 321,700 |
| 2025-09-05 | 3656 | ＫＬａｂ | 1,668,630 | 3% | ▲ | 354,400 | Barclays Capital Securities Ltd | 175 | 7,330,300 |
| 2025-09-05 | 3656 | ＫＬａｂ | 814,058 | 1% | ▲ | 36,200 | Man Solutions Limited | 175 | 7,330,300 |
| 2025-09-05 | 3656 | ＫＬａｂ | 1,208,100 | 2% | ▲ | 49,500 | ベル投資事業有限責任組合1 | 175 | 7,330,300 |
| 2025-09-05 | 3659 | ネクソン | 12,994,081 | 2% | ▼ | -202,800 | J.P. MORGAN SECURITIES PLC | 3,416 | 1,546,100 |
| 2025-09-05 | 3662 | エイチーム | 190,335 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 1,255 | 486,000 |
| 2025-09-05 | 3662 | エイチーム | 103,398 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 486,000 |
| 2025-09-05 | 3667 | ｅｎｉｓｈ | 387,876 | 1% | ▲ | 35,600 | Barclays Capital Securities Ltd | 119 | 834,000 |
| 2025-09-05 | 3672 | オルトＰ | 496,833 | 1% | ▲ | 196,624 | Barclays Capital Securities Ltd | 85 | 1,291,100 |
| 2025-09-05 | 3672 | オルトＰ | 254,240 | 1% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 85 | 1,291,100 |
| 2025-09-05 | 3680 | ホットリンク | 95,200 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 298 | 125,800 |
| 2025-09-05 | 3681 | ブイキューブ | 134,900 | 1% | ▲ | | UBS AG | 157 | 248,800 |
| 2025-09-05 | 3687 | Ｆスターズ | 175,597 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,739 | 415,000 |
| 2025-09-05 | 3687 | Ｆスターズ | 296,405 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 1,739 | 415,000 |
| 2025-09-05 | 3696 | セレス | 369,559 | 3% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 252,100 |
| 2025-09-05 | 3696 | セレス | 184,100 | 2% | ▲ | 11,900 | Qube Research & Technologies Limited | 2,490 | 252,100 |
| 2025-09-05 | 3726 | フォーシーズ | 118,500 | 1% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 692 | 314,700 |
| 2025-09-05 | 3727 | アプリックス | 275,000 | 1% | ▼ | -85,800 | UBS AG | 218 | 328,200 |
| 2025-09-05 | 3741 | セック | 24,791 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 4,390 | 18,900 |
| 2025-09-05 | 3747 | インタートレ | 210,658 | 3% | ▲ | 4,100 | Barclays Capital Securities Ltd | 932 | 1,584,200 |
| 2025-09-05 | 3747 | インタートレ | 160,870 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 932 | 1,584,200 |
| 2025-09-05 | 3753 | フライト | 275,800 | 2% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 223 | 148,900 |
| 2025-09-05 | 3753 | フライト | 77,800 | 1% | ▲ | 10,400 | UBS AG | 223 | 148,900 |
| 2025-09-05 | 3777 | 環境フレンド | 3,077,510 | 1% | ▲ | 649,700 | Barclays Capital Securities Ltd | 60 | 12,017,600 |
| 2025-09-05 | 3777 | 環境フレンド | 2,855,400 | 1% | ▼ | -225,200 | UBS AG | 60 | 12,017,600 |
| 2025-09-05 | 3778 | さくらネット | 300,834 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 2,944 | 395,300 |
| 2025-09-05 | 3778 | さくらネット | 501,800 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 2,944 | 395,300 |
| 2025-09-05 | 3791 | ＩＧポート | 468,688 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 167,200 |
| 2025-09-05 | 3793 | ドリコム | 139,700 | 0% | ▼ | -10,300 | UBS AG | 481 | 131,000 |
| 2025-09-05 | 3803 | イメージ情報 | 96,200 | 5% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 1,230,500 |
| 2025-09-05 | 3807 | フィスコ | 883,800 | 2% | ▼ | -68,300 | JPM Securities Japan Co Ltd. | 153 | 495,600 |
| 2025-09-05 | 3825 | リミックス | 1,258,644 | 1% | ▼ | -143,900 | GOLDMAN SACHS INTERNATIONAL | 366 | 2,386,300 |
| 2025-09-05 | 3853 | アステリア | 146,680 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 1,677 | 5,454,200 |
| 2025-09-05 | 3877 | 中越パ | 62,948 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 43,000 |
| 2025-09-05 | 3878 | 巴川コーポ | 61,449 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 767 | 17,300 |
| 2025-09-05 | 3902 | ＭＤＶ | 337,758 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 597 | 686,000 |
| 2025-09-05 | 3903 | ｇｕｍｉ | 1,107,976 | 2% | ▲ | 51,900 | Barclays Capital Securities Ltd | 617 | 1,045,200 |
| 2025-09-05 | 3903 | ｇｕｍｉ | 1,235,371 | 2% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 617 | 1,045,200 |
| 2025-09-05 | 3905 | データセク | 130,442 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 2,586 | 4,032,100 |
| 2025-09-05 | 3905 | データセク | 138,200 | 1% | ▲ | 11,200 | BNP Paribas Financial Markets SNC | 2,586 | 4,032,100 |
| 2025-09-05 | 3905 | データセク | 508,320 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,586 | 4,032,100 |
| 2025-09-05 | 3905 | データセク | 165,300 | 1% | ▲ | -166,100 | Qube Research & Technologies Limited | 2,586 | 4,032,100 |
| 2025-09-05 | 3911 | Ａｉｍｉｎｇ | 197,400 | 0% | ▼ | -76,500 | UBS AG | 268 | 406,700 |
| 2025-09-05 | 3913 | ＧｒｅｅｎＢ | 17,300 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,012 | 20,500 |
| 2025-09-05 | 3914 | ＪＩＧＳＡＷ | 33,638 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 22,400 |
| 2025-09-05 | 3936 | ＧＷ | 350,600 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 191 | 315,300 |
| 2025-09-05 | 3962 | チェンジＨＤ | 371,935 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,121 | 818,300 |
| 2025-09-05 | 3993 | パークシャ | 334,400 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 3,585 | 361,600 |
| 2025-09-05 | 3994 | マネフォ | 325,098 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 6,248 | 220,000 |
| 2025-09-05 | 4011 | ヘッドウォ | 19,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,790 | 8,700 |