| 2025-09-05 | 8715 | アニコムＨＤ | 1,274,712 | 2% | ▼ | -139,600 | GOLDMAN SACHS INTERNATIONAL | 888 | 588,600 |
| 2025-09-05 | 8746 | ＵＮＢＡＮＫ | 147,798 | 1% | ▲ | 78,800 | Barclays Capital Securities Ltd | 631 | 3,327,100 |
| 2025-09-05 | 8746 | ＵＮＢＡＮＫ | 90,900 | 1% | ▲ | 2,600 | BNP Paribas Financial Markets SNC | 631 | 3,327,100 |
| 2025-09-05 | 8746 | ＵＮＢＡＮＫ | 417,067 | 4% | ▲ | 32,700 | JPM Securities Japan Co Ltd. | 631 | 3,327,100 |
| 2025-09-05 | 8746 | ＵＮＢＡＮＫ | 141,701 | 1% | ▼ | -166,700 | UBS AG | 631 | 3,327,100 |
| 2025-09-05 | 8750 | 第一生命ＨＤ | 25,974,652 | 1% | ▲ | 6,505,200 | BNP Paribas Financial Markets SNC | 1,221 | 5,599,900 |
| 2025-09-05 | 8783 | ＧＦＡ | 576,730 | 2% | ▼ | -146,800 | UBS AG | 562 | 3,384,900 |
| 2025-09-05 | 8798 | Ａクリエイト | 297,697 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 335 | 91,000 |
| 2025-09-05 | 8876 | リログループ | 784,068 | 1% | ▼ | -32,377 | MERRILL LYNCH INTERNATIONAL | 1,730 | 708,900 |
| 2025-09-05 | 8897 | ミラースＨＤ | 859,874 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 398 | 465,700 |
| 2025-09-05 | 8897 | ミラースＨＤ | 958,196 | 1% | ▼ | -39,500 | JPM Securities Japan Co Ltd. | 398 | 465,700 |
| 2025-09-05 | 8897 | ミラースＨＤ | 1,015,200 | 1% | ▲ | 55,300 | UBS AG | 398 | 465,700 |
| 2025-09-05 | 9021 | ＪＲ西日本 | 5,793,796 | 1% | ▲ | 522,100 | Barclays Capital Securities Ltd | 3,359 | 1,402,100 |
| 2025-09-05 | 9048 | 名鉄 | 998,194 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,738 | 740,200 |
| 2025-09-05 | 9064 | ヤマトＨＤ | 1,835,632 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,477 | 2,156,700 |
| 2025-09-05 | 9104 | 商船三井 | 2,422,327 | 1% | ▼ | -447,421 | JPM Securities Japan Co Ltd. | 4,813 | 2,442,100 |
| 2025-09-05 | 9204 | スカイマーク | 1,073,026 | 2% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 496 | 200,500 |
| 2025-09-05 | 9211 | エフ・コード | 68,700 | 1% | ▲ | | UBS AG | 2,239 | 319,000 |
| 2025-09-05 | 9213 | セイファート | 24,900 | 2% | ▲ | 4,900 | UBS AG | 1,201 | 403,400 |
| 2025-09-05 | 9216 | ビーウィズ | 112,648 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 1,513 | 25,300 |
| 2025-09-05 | 9241 | ＦＬネット | 4,200 | 0% | ▼ | -100 | JPM Securities Japan Co Ltd. | 3,975 | 27,900 |
| 2025-09-05 | 9241 | ＦＬネット | 18,900 | 2% | ▼ | -1,500 | UBS AG | 3,975 | 27,900 |
| 2025-09-05 | 9247 | ＴＲＥＨＤ | 815,974 | 2% | ▲ | 126,400 | Barclays Capital Securities Ltd | 1,600 | 146,600 |
| 2025-09-05 | 9279 | ギフトＨＤ | 100,800 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 3,000 | 151,300 |
| 2025-09-05 | 9308 | 乾汽船 | 251,106 | 1% | ▼ | -25,100 | Citigroup Global Markets Limited | 1,637 | 87,600 |
| 2025-09-05 | 9338 | インフォＲ | 163,371 | 2% | ▲ | 20,800 | Barclays Capital Securities Ltd | 2,436 | 116,700 |
| 2025-09-05 | 9338 | インフォＲ | 66,300 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,436 | 116,700 |
| 2025-09-05 | 9343 | アイビス | 19,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,710 | 8,900 |
| 2025-09-05 | 9348 | アイスペース | 2,824,760 | 3% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 529 | 1,289,500 |
| 2025-09-05 | 9424 | 日本通信 | 866,990 | 1% | ▲ | 43,100 | Citigroup Global Markets Limited | 145 | 3,071,000 |
| 2025-09-05 | 9502 | 中部電 | 4,890,270 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,071 | 1,248,300 |
| 2025-09-05 | 9504 | 中国電 | 3,715,902 | 1% | ▲ | 504,200 | Barclays Capital Securities Ltd | 875 | 1,808,100 |
| 2025-09-05 | 9505 | 北陸電 | 1,054,234 | 1% | ▲ | 55,800 | Barclays Capital Securities Ltd | 921 | 631,300 |
| 2025-09-05 | 9509 | 北海電 | 731,236 | 0% | ▼ | -466,600 | Barclays Capital Securities Ltd | 1,180 | 5,298,500 |
| 2025-09-05 | 9509 | 北海電 | 1,633,276 | 1% | ▼ | -301,000 | JPM Securities Japan Co Ltd. | 1,180 | 5,298,500 |
| 2025-09-05 | 9509 | 北海電 | 1,020,252 | 0% | ▼ | -118,200 | UBS AG | 1,180 | 5,298,500 |
| 2025-09-05 | 9519 | レノバ | 697,200 | 1% | ▼ | -42,100 | Barclays Capital Securities Ltd | 894 | 727,500 |
| 2025-09-05 | 9519 | レノバ | 900,101 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 894 | 727,500 |
| 2025-09-05 | 9552 | Ｍ＆Ａ総研 | 1,766,155 | 3% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 151,600 |
| 2025-09-05 | 9553 | マイクロアド | 170,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 573 | 310,200 |
| 2025-09-05 | 9553 | マイクロアド | 477,100 | 2% | ▲ | 12,200 | UBS AG | 573 | 310,200 |
| 2025-09-05 | 9561 | グラッドＣ | 91,500 | 1% | ▲ | 9,500 | UBS AG | 600 | 95,100 |
| 2025-09-05 | 9602 | 東宝 | 1,108,451 | 1% | ▲ | 209,139 | GOLDMAN SACHS INTERNATIONAL | 9,220 | 471,600 |
| 2025-09-05 | 9603 | ＨＩＳ | 517,190 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,474 | 479,400 |
| 2025-09-05 | 9603 | ＨＩＳ | 867,804 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 1,474 | 479,400 |
| 2025-09-05 | 9610 | ウィルソンＷ | 108,928 | 1% | ▼ | -111,600 | Barclays Capital Securities Ltd | 223 | 3,163,100 |
| 2025-09-05 | 9610 | ウィルソンＷ | 56,900 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 223 | 3,163,100 |
| 2025-09-05 | 9610 | ウィルソンＷ | 64,100 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 223 | 3,163,100 |
| 2025-09-05 | 9612 | ラックランド | 76,031 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 1,271 | 67,000 |
| 2025-09-05 | 9616 | 共立メンテ | 642,006 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 3,332 | 639,000 |
| 2025-09-05 | 9704 | アゴーラＨＧ | 1,710,303 | 1% | ▲ | 251,529 | Barclays Capital Securities Ltd | 64 | 2,313,300 |
| 2025-09-05 | 9706 | 日本空港ビル | 482,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,909 | 239,500 |
| 2025-09-05 | 9726 | ＫＮＴＣＴ | 163,964 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,534 | 59,100 |
| 2025-09-05 | 9812 | テーオーＨＤ | 43,900 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 321 | 9,900 |
| 2025-09-05 | 9842 | アークランズ | 631,968 | 1% | ▼ | -74,200 | Barclays Capital Securities Ltd | 1,840 | 156,700 |
| 2025-09-05 | 9843 | ニトリＨＤ | 555,476 | 0% | ▼ | -131,166 | Barclays Capital Securities Ltd | 14,245 | 1,393,700 |
| 2025-09-05 | 9861 | 吉野家ＨＤ | 977,627 | 2% | ▲ | 64,000 | GOLDMAN SACHS INTERNATIONAL | 3,107 | 833,100 |
| 2025-09-05 | 9878 | セキド | 64,200 | 2% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 758 | 42,800 |
| 2025-09-05 | 141A | トライアル | 714,434 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,507 | 1,368,400 |
| 2025-09-05 | 145A | エルイズビー | 24,000 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 309,900 |
| 2025-09-05 | 145A | エルイズビー | 21,700 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,335 | 309,900 |
| 2025-09-05 | 145A | エルイズビー | 78,100 | 2% | ▼ | -8,100 | UBS AG | 1,335 | 309,900 |
| 2025-09-05 | 146A | コロンビア | 44,500 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 58,400 |
| 2025-09-05 | 175A | ウィルスマ | 10,017 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,192 | 42,900 |
| 2025-09-05 | 175A | ウィルスマ | 17,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,192 | 42,900 |
| 2025-09-05 | 177A | コージンＢ | 25,100 | 0% | ▼ | -2,300 | UBS AG | 1,548 | 20,700 |
| 2025-09-05 | 186A | アストロスケ | 364,773 | 0% | ▼ | -496,300 | GOLDMAN SACHS INTERNATIONAL | 683 | 4,011,900 |
| 2025-09-05 | 215A | タイミー | 1,045,944 | 1% | ▲ | 61,900 | Barclays Capital Securities Ltd | 2,175 | 1,348,800 |
| 2025-09-05 | 215A | タイミー | 688,969 | 1% | ▼ | -18,753 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 1,348,800 |
| 2025-09-05 | 218A | リベラウェア | 67,200 | 0% | ▼ | -58,700 | Citigroup Global Markets Limited | 2,245 | 2,945,300 |
| 2025-09-05 | 218A | リベラウェア | 552,300 | 3% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 2,945,300 |
| 2025-09-05 | 218A | リベラウェア | 206,200 | 1% | ▼ | -7,700 | Qube Research & Technologies Limited | 2,245 | 2,945,300 |
| 2025-09-05 | 244A | グロースＸＰ | 16,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,393 | 37,600 |
| 2025-09-05 | 264A | スクー | 112,100 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 816 | 291,900 |
| 2025-09-05 | 264A | スクー | 86,200 | 1% | ▼ | -5,700 | UBS AG | 816 | 291,900 |
| 2025-09-05 | 265A | Ｈｍコム | 24,700 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 139,400 |
| 2025-09-05 | 265A | Ｈｍコム | 37,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,252 | 139,400 |
| 2025-09-05 | 268A | リガク | 2,228,500 | 1% | ▲ | 221,300 | Barclays Capital Securities Ltd | 874 | 1,349,300 |
| 2025-09-05 | 268A | リガク | 1,794,669 | 1% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 874 | 1,349,300 |
| 2025-09-05 | 269A | サピート | 10,400 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 2,680 | 10,100 |
| 2025-09-05 | 269A | サピート | 7,800 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,680 | 10,100 |
| 2025-09-05 | 276A | ククレブ | 22,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,000 | 94,400 |
| 2025-09-05 | 278A | テラドローン | 66,785 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 4,465 | 175,700 |
| 2025-09-05 | 324A | ブッキングＲ | 64,900 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 67,700 |
| 2025-09-05 | 324A | ブッキングＲ | 28,800 | 0% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,115 | 67,700 |
| 2025-09-05 | 324A | ブッキングＲ | 124,300 | 2% | ▲ | 2,100 | UBS AG | 1,115 | 67,700 |
| 2025-09-05 | 325A | テンシャル | 54,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,790 | 526,300 |
| 2025-09-05 | 325A | テンシャル | 78,400 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 4,790 | 526,300 |
| 2025-09-05 | 325A | テンシャル | 77,600 | 1% | ▲ | 7,100 | Qube Research & Technologies Limited | 4,790 | 526,300 |
| 2025-09-05 | 336A | ダイナマップ | 116,400 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,076 | 82,400 |
| 2025-09-05 | 338A | ゼンムテック | 13,498 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 7,490 | 32,600 |
| 2025-09-05 | 338A | ゼンムテック | 67,000 | 5% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 7,490 | 32,600 |
| 2025-09-05 | 340A | ジグザグ | 39,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 526 | 120,700 |
| 2025-09-05 | 369A | エータイ | 0 | 0% | ▼ | -32,000 | Barclays Bank PLC | 3,160 | 52,700 |
| 2025-09-05 | 387A | フラー | 9,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,300 | 38,100 |
| 2025-09-05 | 2156 | セーラー広告 | 31,200 | 0% | ▼ | -13,000 | Nomura International plc | 370 | 113,700 |
| 2025-09-05 | 2158 | フロンテオ | 230,648 | 1% | ▼ | | Nomura International plc | 910 | 6,518,800 |
| 2025-09-05 | 2321 | ソフトフロン | 1,491,400 | 3% | ▼ | | Nomura International plc | 208 | 2,833,500 |
| 2025-09-05 | 2325 | ＮＪＳ | 58,100 | 1% | ▲ | 11,500 | Nomura International plc | 6,450 | 162,700 |
| 2025-09-05 | 2326 | デジアーツ | 111,982 | 1% | ▼ | -1,941 | Nomura International plc | 7,640 | 97,700 |