| 2025-10-14 | 7048 | ベルトラ | 230,749 | 1% | ▲ | 14,203 | Nomura International plc | 227 | 244,900 |
| 2025-10-14 | 7061 | 日本ホスピス | 163,608 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 125,900 |
| 2025-10-14 | 7063 | バードマン | 153,100 | 1% | ▲ | 22,700 | Nomura International plc | 217 | 204,000 |
| 2025-10-14 | 7072 | インテＭ | 35,700 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 24,800 |
| 2025-10-14 | 7082 | ジモティー | 156,200 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,344 | 137,300 |
| 2025-10-14 | 7093 | アディッシュ | 12,996 | 1% | ▲ | | Barclays Capital Securities Ltd | 565 | 41,500 |
| 2025-10-14 | 7093 | アディッシュ | 37,300 | 2% | ▲ | 1,600 | UBS AG | 565 | 41,500 |
| 2025-10-14 | 7094 | ネクストーン | 88,900 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,983 | 273,300 |
| 2025-10-14 | 7095 | マクビープラ | 248,491 | 2% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 2,051 | 134,500 |
| 2025-10-14 | 7105 | ロジスネクス | 641,015 | 1% | ▲ | 87,562 | GOLDMAN SACHS INTERNATIONAL | 1,552 | 201,300 |
| 2025-10-14 | 7196 | Ｃａｓａ | 62,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 719 | 154,000 |
| 2025-10-14 | 7196 | Ｃａｓａ | 125,800 | 1% | ▲ | 22,400 | Nomura International plc | 719 | 154,000 |
| 2025-10-14 | 7201 | 日産自 | 28,582,839 | 1% | ▼ | -1,339,479 | GOLDMAN SACHS INTERNATIONAL | 345 | 37,509,500 |
| 2025-10-14 | 7202 | いすゞ | 4,181,719 | 1% | ▼ | -309,164 | GOLDMAN SACHS INTERNATIONAL | 1,844 | 3,753,700 |
| 2025-10-14 | 7211 | 三菱自 | 10,364,239 | 1% | ▲ | 1,566,300 | Barclays Capital Securities Ltd | 380 | 12,288,500 |
| 2025-10-14 | 7211 | 三菱自 | 8,392,000 | 1% | ▼ | -577,600 | Citigroup Global Markets Limited | 380 | 12,288,500 |
| 2025-10-14 | 7220 | 武蔵精密 | 528,303 | 1% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 819,400 |
| 2025-10-14 | 7220 | 武蔵精密 | 335,348 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,175 | 819,400 |
| 2025-10-14 | 7220 | 武蔵精密 | 334,045 | 1% | ▼ | -127,900 | MERRILL LYNCH INTERNATIONAL | 3,175 | 819,400 |
| 2025-10-14 | 7238 | ブレーキ | 2,555,741 | 1% | ▲ | 151,300 | GOLDMAN SACHS INTERNATIONAL | 110 | 1,844,600 |
| 2025-10-14 | 7239 | タチエス | 185,735 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,903 | 210,100 |
| 2025-10-14 | 7242 | カヤバ | 352,000 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 3,790 | 112,200 |
| 2025-10-14 | 7270 | ＳＵＢＡＲＵ | 5,486,286 | 1% | ▼ | -2,161,100 | BNP Paribas Financial Markets SNC | 3,025 | 4,198,100 |
| 2025-10-14 | 7273 | イクヨ | 107,400 | 0% | ▼ | -16,400 | UBS AG | 770 | 142,800 |
| 2025-10-14 | 7318 | セレンＨＤ | 47,600 | 1% | ▼ | -13,000 | Nomura International plc | 5,000 | 83,700 |
| 2025-10-14 | 7356 | レッティ | 98,600 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 173 | 159,800 |
| 2025-10-14 | 7378 | アシロ | 218,500 | 3% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 1,308 | 192,000 |
| 2025-10-14 | 7378 | アシロ | 47,800 | 1% | ▼ | -14,500 | Nomura International plc | 1,308 | 192,000 |
| 2025-10-14 | 7383 | ネットプロ | 579,991 | 1% | ▼ | -53,600 | MERRILL LYNCH INTERNATIONAL | 843 | 889,200 |
| 2025-10-14 | 7445 | ライトオン | 181,516 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 262 | 67,100 |
| 2025-10-14 | 7527 | システムソフ | 2,343,856 | 3% | ▲ | 502,400 | Barclays Capital Securities Ltd | 68 | 6,192,600 |
| 2025-10-14 | 7527 | システムソフ | 427,170 | 1% | ▲ | 24,700 | JPM Securities Japan Co Ltd. | 68 | 6,192,600 |
| 2025-10-14 | 7552 | ハピネット | 200,063 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 120,200 |
| 2025-10-14 | 7571 | ヤマノＨＤ | 160,064 | 0% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 113 | 487,900 |
| 2025-10-14 | 7581 | サイゼリヤ | 295,803 | 1% | ▲ | 84,500 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 368,500 |
| 2025-10-14 | 7590 | タカショー | 180,597 | 1% | ▲ | 19,290 | Nomura International plc | 409 | 88,800 |
| 2025-10-14 | 7599 | ＩＤＯＭ | 275,678 | 0% | ▼ | -449,500 | Citigroup Global Markets Limited | 1,095 | 3,173,600 |
| 2025-10-14 | 7603 | マックハウス | 116,200 | 0% | ▼ | -19,700 | Barclays Capital Securities Ltd | 194 | 747,300 |
| 2025-10-14 | 7615 | 京都友禅ＨＤ | 432,630 | 3% | ▼ | -43,700 | Barclays Capital Securities Ltd | 161 | 388,000 |
| 2025-10-14 | 7615 | 京都友禅ＨＤ | 79,671 | 0% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 161 | 388,000 |
| 2025-10-14 | 7616 | コロワイド | 626,356 | 1% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 1,721 | 666,600 |
| 2025-10-14 | 7694 | いつも | 41,100 | 1% | ▼ | -600 | BNP Paribas Financial Markets SNC | 812 | 20,700 |
| 2025-10-14 | 7711 | 助川電気 | 36,400 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 6,960 | 2,316,700 |
| 2025-10-14 | 7715 | 長野計器 | 142,069 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 2,100 | 200,500 |
| 2025-10-14 | 7717 | Ｖテク | 49,548 | 0% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 151,000 |
| 2025-10-14 | 7721 | 東京計器 | 74,300 | 0% | ▼ | -12,800 | BNP Paribas Financial Markets SNC | 4,610 | 374,600 |
| 2025-10-14 | 7721 | 東京計器 | 171,549 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 374,600 |
| 2025-10-14 | 7721 | 東京計器 | 230,006 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,610 | 374,600 |
| 2025-10-14 | 7721 | 東京計器 | 211,800 | 1% | ▼ | -24,100 | Numeric Investors LLC | 4,610 | 374,600 |
| 2025-10-14 | 7725 | インターアク | 44,826 | 0% | ▼ | -14,420 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 172,300 |
| 2025-10-14 | 7731 | ニコン | 5,604,151 | 2% | ▼ | -83,500 | BNP Paribas Financial Markets SNC | 1,776 | 2,161,900 |
| 2025-10-14 | 7731 | ニコン | 1,929,122 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,776 | 2,161,900 |
| 2025-10-14 | 7746 | 岡本硝子 | 585,200 | 2% | ▲ | 81,600 | Barclays Capital Securities Ltd | 250 | 2,770,700 |
| 2025-10-14 | 7751 | キヤノン | 17,004,639 | 1% | ▼ | -4,477,693 | JPM Securities Japan Co Ltd. | 4,355 | 3,823,800 |
| 2025-10-14 | 7762 | シチズン | 2,815,228 | 1% | ▲ | 115,600 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 2,183,600 |
| 2025-10-14 | 7776 | セルシード | 1,051,907 | 3% | ▼ | -38,900 | Barclays Capital Securities Ltd | 466 | 4,068,400 |
| 2025-10-14 | 7776 | セルシード | 264,550 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 466 | 4,068,400 |
| 2025-10-14 | 7776 | セルシード | 698,820 | 2% | ▲ | 187,991 | Nomura International plc | 466 | 4,068,400 |
| 2025-10-14 | 7776 | セルシード | 211,500 | 1% | ▼ | -65,000 | UBS AG | 466 | 4,068,400 |
| 2025-10-14 | 7777 | ３ＤＭ | 1,248,434 | 1% | ▼ | -322,700 | GOLDMAN SACHS INTERNATIONAL | 268 | 3,828,400 |
| 2025-10-14 | 7777 | ３ＤＭ | 7,369,425 | 6% | ▼ | -57,600 | JPM Securities Japan Co Ltd. | 268 | 3,828,400 |
| 2025-10-14 | 7777 | ３ＤＭ | 3,200,337 | 3% | ▼ | -59,000 | MERRILL LYNCH INTERNATIONAL | 268 | 3,828,400 |
| 2025-10-14 | 7780 | メニコン | 462,694 | 1% | ▲ | 72,574 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 814,200 |
| 2025-10-14 | 7780 | メニコン | 444,525 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 1,146 | 814,200 |
| 2025-10-14 | 7794 | ＥＤＰ | 76,800 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 546 | 1,362,800 |
| 2025-10-14 | 7794 | ＥＤＰ | 81,300 | 1% | ▲ | | Nomura International plc | 546 | 1,362,800 |
| 2025-10-14 | 7794 | ＥＤＰ | 94,300 | 1% | ▲ | | UBS AG | 546 | 1,362,800 |
| 2025-10-14 | 7839 | ＳＨＯＥＩ | 964,300 | 2% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,652 | 197,900 |
| 2025-10-14 | 7846 | パイロット | 217,781 | 1% | ▼ | -70,200 | JPM Securities Japan Co Ltd. | 4,618 | 106,800 |
| 2025-10-14 | 7856 | 萩原工 | 92,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,659 | 116,100 |
| 2025-10-14 | 7859 | アルメディオ | 129,800 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 205 | 224,700 |
| 2025-10-14 | 7867 | タカラトミー | 876,897 | 1% | ▼ | -262,100 | MERRILL LYNCH INTERNATIONAL | 3,153 | 773,600 |
| 2025-10-14 | 7888 | 三光合成 | 144,400 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 815 | 268,500 |
| 2025-10-14 | 7956 | ピジョン | 768,085 | 1% | ▼ | -215,600 | JPM Securities Japan Co Ltd. | 1,730 | 932,500 |
| 2025-10-14 | 8011 | 三陽商 | 96,039 | 1% | ▼ | -7,733 | Nomura International plc | 3,270 | 68,700 |
| 2025-10-14 | 8086 | ニプロ | 1,786,862 | 1% | ▲ | 605,148 | Nomura International plc | 1,477 | 599,800 |
| 2025-10-14 | 8105 | 堀田丸正 | 502,796 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 469 | 2,799,400 |
| 2025-10-14 | 8105 | 堀田丸正 | 534,500 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 469 | 2,799,400 |
| 2025-10-14 | 8105 | 堀田丸正 | 430,000 | 1% | ▲ | 40,000 | Jefferies International Limited | 469 | 2,799,400 |
| 2025-10-14 | 8136 | サンリオ | 3,302,394 | 1% | ▼ | -291,283 | MERRILL LYNCH INTERNATIONAL | 7,435 | 11,351,600 |
| 2025-10-14 | 8143 | ラピーヌ | 29,100 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 258 | 109,500 |
| 2025-10-14 | 8174 | 日ガス | 480,246 | 0% | ▼ | -180,365 | GOLDMAN SACHS INTERNATIONAL | 2,708 | 354,100 |
| 2025-10-14 | 8185 | チヨダ | 216,200 | 1% | ▲ | 38,100 | Diversified Select Opportunities, LLC | 1,003 | 799,700 |
| 2025-10-14 | 8200 | リンガハット | 151,315 | 1% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 465,400 |
| 2025-10-14 | 8226 | 理経 | 85,500 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 426 | 449,000 |
| 2025-10-14 | 8233 | 高島屋 | 9,318,597 | 3% | ▼ | -729,502 | Nomura International plc | 1,724 | 4,231,800 |
| 2025-10-14 | 8237 | 松屋 | 470,682 | 1% | ▲ | 68,500 | GOLDMAN SACHS INTERNATIONAL | 1,611 | 557,300 |
| 2025-10-14 | 8237 | 松屋 | 333,402 | 1% | ▼ | -188,500 | MERRILL LYNCH INTERNATIONAL | 1,611 | 557,300 |
| 2025-10-14 | 8338 | 筑波銀 | 1,116,227 | 1% | ▲ | 261,403 | Barclays Capital Securities Ltd | 283 | 1,333,500 |
| 2025-10-14 | 8346 | 東邦銀 | 1,506,313 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 424 | 852,700 |
| 2025-10-14 | 8354 | ふくおかＦＧ | 1,341,910 | 1% | ▲ | 147,900 | BNP Paribas Financial Markets SNC | 4,189 | 1,339,500 |
| 2025-10-14 | 8367 | 南都銀 | 164,459 | 0% | ▼ | -25,465 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 162,600 |
| 2025-10-14 | 8381 | 山陰合銀 | 845,026 | 1% | ▲ | | Nomura International plc | 1,291 | 569,400 |
| 2025-10-14 | 8518 | アジア投資 | 272,322 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 228 | 507,500 |
| 2025-10-14 | 8518 | アジア投資 | 302,500 | 1% | ▲ | 56,900 | Nomura International plc | 228 | 507,500 |
| 2025-10-14 | 8518 | アジア投資 | 155,300 | 1% | ▲ | 49,200 | UBS AG | 228 | 507,500 |
| 2025-10-14 | 8595 | ジャフコＧ | 279,520 | 0% | ▼ | -3,933 | Pacific Alliance Group Ltd. | 2,493 | 311,700 |
| 2025-10-14 | 8613 | 丸三 | 473,135 | 1% | ▲ | 26,935 | Nomura International plc | 918 | 278,400 |
| 2025-10-14 | 8614 | 東洋 | 588,517 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 524 | 704,900 |
| 2025-10-14 | 8624 | いちよし | 265,965 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 814 | 119,300 |