| 2025-10-14 | 8746 | ＵＮＢＡＮＫ | 362,985 | 3% | ▲ | 63,201 | Barclays Capital Securities Ltd | 470 | 750,200 |
| 2025-10-14 | 8746 | ＵＮＢＡＮＫ | 95,600 | 1% | ▲ | 22,600 | Citigroup Global Markets Limited | 470 | 750,200 |
| 2025-10-14 | 8746 | ＵＮＢＡＮＫ | 175,935 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 470 | 750,200 |
| 2025-10-14 | 8746 | ＵＮＢＡＮＫ | 230,767 | 2% | ▲ | 27,500 | JPM Securities Japan Co Ltd. | 470 | 750,200 |
| 2025-10-14 | 8746 | ＵＮＢＡＮＫ | 259,977 | 2% | ▲ | 41,288 | Nomura International plc | 470 | 750,200 |
| 2025-10-14 | 8746 | ＵＮＢＡＮＫ | 58,800 | 1% | ▲ | | UBS AG | 470 | 750,200 |
| 2025-10-14 | 8783 | ＧＦＡ | 187,889 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 300 | 509,400 |
| 2025-10-14 | 8783 | ＧＦＡ | 153,400 | 1% | ▲ | 31,900 | Nomura International plc | 300 | 509,400 |
| 2025-10-14 | 8804 | 東建物 | 1,836,454 | 1% | ▲ | 603,300 | JPM Securities Japan Co Ltd. | 2,855 | 776,600 |
| 2025-10-14 | 8876 | リログループ | 790,068 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,666 | 566,300 |
| 2025-10-14 | 8897 | ミラースＨＤ | 715,944 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 379 | 1,156,500 |
| 2025-10-14 | 8897 | ミラースＨＤ | 1,677,967 | 1% | ▼ | -10,942 | Nomura International plc | 379 | 1,156,500 |
| 2025-10-14 | 8897 | ミラースＨＤ | 789,300 | 1% | ▼ | -60,800 | UBS AG | 379 | 1,156,500 |
| 2025-10-14 | 9023 | 東京メトロ | 2,939,099 | 1% | ▲ | 71,600 | UBS AG | 1,617 | 2,912,300 |
| 2025-10-14 | 9101 | 郵船 | 5,957,547 | 1% | ▲ | 660,897 | J.P. MORGAN SECURITIES PLC | 5,029 | 4,626,100 |
| 2025-10-14 | 9104 | 商船三井 | 3,577,180 | 1% | ▼ | -83,653 | GOLDMAN SACHS INTERNATIONAL | 4,378 | 4,459,900 |
| 2025-10-14 | 9104 | 商船三井 | 2,114,667 | 1% | ▼ | -124,533 | Nomura International plc | 4,378 | 4,459,900 |
| 2025-10-14 | 9107 | 川崎汽 | 6,715,834 | 1% | ▼ | -1,739,354 | Nomura International plc | 2,066 | 9,934,700 |
| 2025-10-14 | 9204 | スカイマーク | 1,012,326 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 470 | 138,800 |
| 2025-10-14 | 9211 | エフ・コード | 71,605 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 363,200 |
| 2025-10-14 | 9211 | エフ・コード | 77,700 | 1% | ▲ | 6,500 | Nomura International plc | 1,963 | 363,200 |
| 2025-10-14 | 9211 | エフ・コード | 100,000 | 1% | ▲ | 11,200 | UBS AG | 1,963 | 363,200 |
| 2025-10-14 | 9216 | ビーウィズ | 99,748 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,467 | 96,100 |
| 2025-10-14 | 9216 | ビーウィズ | 70,418 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,467 | 96,100 |
| 2025-10-14 | 9227 | マイクロ波 | 80,430 | 1% | ▼ | -47,300 | Barclays Capital Securities Ltd | 745 | 838,200 |
| 2025-10-14 | 9227 | マイクロ波 | 146,600 | 1% | ▲ | 21,700 | Nomura International plc | 745 | 838,200 |
| 2025-10-14 | 9227 | マイクロ波 | 255,600 | 2% | ▲ | 18,600 | UBS AG | 745 | 838,200 |
| 2025-10-14 | 9229 | サンウェルズ | 282,333 | 1% | ▲ | 35,105 | Nomura International plc | 600 | 139,900 |
| 2025-10-14 | 9235 | 売れるネット | 60,054 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,102 | 87,900 |
| 2025-10-14 | 9235 | 売れるネット | 48,800 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 87,900 |
| 2025-10-14 | 9235 | 売れるネット | 66,800 | 1% | ▼ | -9,000 | Nomura International plc | 1,102 | 87,900 |
| 2025-10-14 | 9237 | 笑美面 | 31,500 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 38,200 |
| 2025-10-14 | 9238 | バリューＣ | 12,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,780 | 37,400 |
| 2025-10-14 | 9238 | バリューＣ | 12,500 | 1% | ▲ | | Nomura International plc | 1,780 | 37,400 |
| 2025-10-14 | 9240 | デリバリコン | 67,000 | 1% | ▲ | | Nomura International plc | 780 | 508,600 |
| 2025-10-14 | 9241 | ＦＬネット | 4,600 | 1% | ▼ | -1,100 | UBS AG | 2,072 | 5,100 |
| 2025-10-14 | 9271 | 和心 | 35,500 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 892 | 105,000 |
| 2025-10-14 | 9279 | ギフトＨＤ | 301,051 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 166,900 |
| 2025-10-14 | 9338 | インフォＲ | 242,671 | 2% | ▲ | 10,100 | Barclays Capital Securities Ltd | 2,363 | 147,800 |
| 2025-10-14 | 9338 | インフォＲ | 385,000 | 4% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 2,363 | 147,800 |
| 2025-10-14 | 9338 | インフォＲ | 61,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,363 | 147,800 |
| 2025-10-14 | 9338 | インフォＲ | 147,784 | 2% | ▲ | 10,159 | Nomura International plc | 2,363 | 147,800 |
| 2025-10-14 | 9341 | ＧＥＮＯＶＡ | 182,648 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 613 | 136,200 |
| 2025-10-14 | 9343 | アイビス | 94,500 | 1% | ▲ | 6,520 | Barclays Capital Securities Ltd | 701 | 151,300 |
| 2025-10-14 | 9343 | アイビス | 113,700 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 701 | 151,300 |
| 2025-10-14 | 9348 | アイスペース | 2,746,060 | 3% | ▲ | 103,200 | MERRILL LYNCH INTERNATIONAL | 516 | 2,302,400 |
| 2025-10-14 | 9348 | アイスペース | 938,604 | 1% | ▲ | 164,259 | Nomura International plc | 516 | 2,302,400 |
| 2025-10-14 | 9404 | 日テレＨＤ | 1,632,300 | 1% | ▲ | 291,200 | Barclays Capital Securities Ltd | 3,708 | 476,200 |
| 2025-10-14 | 9423 | フォーバルＲ | 139,600 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 106 | 238,900 |
| 2025-10-14 | 9424 | 日本通信 | 949,191 | 1% | ▲ | 84,400 | MERRILL LYNCH INTERNATIONAL | 141 | 2,889,200 |
| 2025-10-14 | 9424 | 日本通信 | 2,368,681 | 1% | ▲ | 312,151 | Nomura International plc | 141 | 2,889,200 |
| 2025-10-14 | 9425 | ＲｅＹｕｕ | 37,800 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 638 | 294,900 |
| 2025-10-14 | 9425 | ＲｅＹｕｕ | 131,300 | 2% | ▲ | 8,700 | Nomura International plc | 638 | 294,900 |
| 2025-10-14 | 9450 | ファイバーＧ | 209,505 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 677 | 150,600 |
| 2025-10-14 | 9506 | 東北電 | 6,957,812 | 1% | ▼ | -218,000 | BNP Paribas Financial Markets SNC | 1,087 | 2,184,900 |
| 2025-10-14 | 9509 | 北海電 | 4,193,400 | 2% | ▼ | -1,204,200 | Citigroup Global Markets Limited | 1,108 | 3,853,300 |
| 2025-10-14 | 9509 | 北海電 | 4,746,557 | 2% | ▲ | 49,704 | MERRILL LYNCH INTERNATIONAL | 1,108 | 3,853,300 |
| 2025-10-14 | 9519 | レノバ | 1,162,501 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 883 | 879,300 |
| 2025-10-14 | 9532 | 大ガス | 3,696,720 | 1% | ▲ | 214,318 | GOLDMAN SACHS INTERNATIONAL | 4,116 | 1,220,100 |
| 2025-10-14 | 9552 | Ｍ＆Ａ総研 | 1,977,855 | 4% | ▲ | 550,428 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 356,300 |
| 2025-10-14 | 9552 | Ｍ＆Ａ総研 | 379,223 | 1% | ▲ | 2,413 | Nomura International plc | 1,108 | 356,300 |
| 2025-10-14 | 9553 | マイクロアド | 173,500 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 451 | 217,200 |
| 2025-10-14 | 9553 | マイクロアド | 181,200 | 1% | ▼ | -21,100 | UBS AG | 451 | 217,200 |
| 2025-10-14 | 9560 | プログリット | 167,200 | 1% | ▲ | 38,500 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 303,100 |
| 2025-10-14 | 9560 | プログリット | 94,200 | 1% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 1,024 | 303,100 |
| 2025-10-14 | 9561 | グラッドＣ | 51,100 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 522 | 42,900 |
| 2025-10-14 | 9601 | 松竹 | 93,903 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 12,450 | 48,800 |
| 2025-10-14 | 9603 | ＨＩＳ | 645,604 | 1% | ▲ | 73,700 | MERRILL LYNCH INTERNATIONAL | 1,317 | 820,300 |
| 2025-10-14 | 9610 | ウィルソンＷ | 59,301 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 139 | 461,500 |
| 2025-10-14 | 9610 | ウィルソンＷ | 17,100 | 0% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 139 | 461,500 |
| 2025-10-14 | 9612 | ラックランド | 81,584 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,193 | 36,800 |
| 2025-10-14 | 9616 | 共立メンテ | 614,646 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 3,021 | 631,000 |
| 2025-10-14 | 9722 | 藤田観 | 83,155 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 10,370 | 77,700 |
| 2025-10-14 | 9782 | ＤＭＳ | 51,035 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,834 | 108,200 |
| 2025-10-14 | 9782 | ＤＭＳ | 35,000 | 0% | ▼ | -6,400 | UBS AG | 2,834 | 108,200 |
| 2025-10-14 | 9790 | 福井コン | 126,553 | 1% | ▲ | 14,498 | Nomura International plc | 3,105 | 31,800 |
| 2025-10-14 | 9793 | ダイセキ | 587,928 | 1% | ▲ | 11,100 | BNP Paribas Financial Markets SNC | 3,160 | 218,400 |
| 2025-10-14 | 9843 | ニトリＨＤ | 813,998 | 0% | ▼ | -3,636,095 | JPM Securities Japan Co Ltd. | 2,479 | 5,289,700 |
| 2025-10-14 | 9850 | グルメ杵屋 | 127,772 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 953 | 36,900 |
| 2025-10-14 | 9861 | 吉野家ＨＤ | 406,184 | 1% | ▼ | -76,000 | GOLDMAN SACHS INTERNATIONAL | 3,288 | 1,455,000 |
| 2025-10-14 | 9878 | セキド | 41,488 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 623 | 38,600 |
| 2025-10-14 | 9878 | セキド | 52,900 | 2% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 623 | 38,600 |
| 2025-10-14 | 135A | ヴレインＳ | 82,600 | 1% | ▼ | -17,900 | Nomura International plc | 2,387 | 159,800 |
| 2025-10-14 | 141A | トライアル | 1,079,858 | 1% | ▼ | -34,609 | Nomura International plc | 2,248 | 739,100 |
| 2025-10-14 | 155A | 情報戦略テク | 59,100 | 1% | ▼ | -7,000 | Nomura International plc | 953 | 144,400 |
| 2025-10-14 | 156A | マテリアルＧ | 49,968 | 1% | ▲ | | Nomura International plc | 822 | 244,300 |
| 2025-10-14 | 168A | イタミアート | 8,546 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,161 | 33,100 |
| 2025-10-14 | 175A | ウィルスマ | 25,217 | 2% | ▲ | 500 | Barclays Capital Securities Ltd | 982 | 16,000 |
| 2025-10-14 | 175A | ウィルスマ | 7,000 | 0% | ▼ | -1,300 | Nomura International plc | 982 | 16,000 |
| 2025-10-14 | 190A | コーディア | 797,900 | 1% | ▼ | -53,500 | JPM Securities Japan Co Ltd. | 117 | 667,100 |
| 2025-10-14 | 197A | タウンズ | 928,700 | 1% | ▼ | -87,400 | GOLDMAN SACHS INTERNATIONAL | 543 | 740,000 |
| 2025-10-14 | 198A | ポストプライ | 219,600 | 2% | ▲ | 9,900 | Nomura International plc | 421 | 61,000 |
| 2025-10-14 | 215A | タイミー | 1,627,629 | 2% | ▼ | -407,515 | Barclays Capital Securities Ltd | 1,289 | 6,543,300 |
| 2025-10-14 | 215A | タイミー | 3,627,896 | 4% | ▼ | -250,567 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 6,543,300 |
| 2025-10-14 | 215A | タイミー | 2,416,751 | 2% | ▼ | -51,123 | MERRILL LYNCH INTERNATIONAL | 1,289 | 6,543,300 |
| 2025-10-14 | 215A | タイミー | 812,762 | 1% | ▼ | -162,700 | UBS AG | 1,289 | 6,543,300 |
| 2025-10-14 | 218A | リベラウェア | 108,200 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 1,748 | 2,885,100 |
| 2025-10-14 | 219A | ハートシード | 123,873 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,738 | 1,347,000 |
| 2025-10-14 | 219A | ハートシード | 354,600 | 2% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 1,738 | 1,347,000 |
| 2025-10-14 | 219A | ハートシード | 118,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,738 | 1,347,000 |