| 2025-10-14 | 6298 | ワイエイシイ | 370,590 | 2% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 817 | 186,600 |
| 2025-10-14 | 6310 | 井関農 | 205,836 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,261 | 449,100 |
| 2025-10-14 | 6315 | ＴＯＷＡ | 700,117 | 1% | ▲ | 93,800 | Citigroup Global Markets Limited | 2,033 | 6,078,600 |
| 2025-10-14 | 6315 | ＴＯＷＡ | 1,379,332 | 2% | ▲ | 218,000 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 6,078,600 |
| 2025-10-14 | 6315 | ＴＯＷＡ | 382,500 | 1% | ▲ | | UBS AG | 2,033 | 6,078,600 |
| 2025-10-14 | 6323 | ローツェ | 2,055,916 | 1% | ▼ | -157,800 | Barclays Capital Securities Ltd | 2,409 | 4,961,600 |
| 2025-10-14 | 6324 | ハーモニック | 584,213 | 1% | ▼ | -36,600 | MERRILL LYNCH INTERNATIONAL | 3,060 | 2,579,700 |
| 2025-10-14 | 6327 | 北川精機 | 88,400 | 1% | ▼ | -24,500 | UBS AG | 772 | 85,200 |
| 2025-10-14 | 6330 | 東洋エンジ | 167,127 | 0% | ▼ | -81,900 | Barclays Capital Securities Ltd | 1,645 | 6,908,800 |
| 2025-10-14 | 6330 | 東洋エンジ | 130,705 | 0% | ▼ | -101,142 | Nomura International plc | 1,645 | 6,908,800 |
| 2025-10-14 | 6331 | 化工機 | 185,900 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,768 | 358,000 |
| 2025-10-14 | 6338 | タカトリ | 39,515 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,529 | 38,900 |
| 2025-10-14 | 6387 | サムコ | 37,212 | 0% | ▼ | -15,685 | Nomura International plc | 3,850 | 169,700 |
| 2025-10-14 | 6412 | 平和 | 508,940 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,019 | 402,500 |
| 2025-10-14 | 6418 | 日金銭 | 240,100 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 944 | 111,600 |
| 2025-10-14 | 6418 | 日金銭 | 178,744 | 1% | ▲ | 4,300 | BNP Paribas Financial Markets SNC | 944 | 111,600 |
| 2025-10-14 | 6425 | ユニバーサル | 529,750 | 1% | ▲ | 93,023 | Nomura International plc | 898 | 633,600 |
| 2025-10-14 | 6430 | ダイコク電機 | 68,188 | 0% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 63,800 |
| 2025-10-14 | 6430 | ダイコク電機 | 119,737 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,672 | 63,800 |
| 2025-10-14 | 6472 | ＮＴＮ | 4,823,145 | 1% | ▲ | 500,600 | Citigroup Global Markets Limited | 336 | 5,781,500 |
| 2025-10-14 | 6472 | ＮＴＮ | 6,543,927 | 1% | ▼ | -520,059 | Linden Capital L.P. | 336 | 5,781,500 |
| 2025-10-14 | 6472 | ＮＴＮ | 4,138,898 | 1% | ▲ | 636,279 | Nomura International plc | 336 | 5,781,500 |
| 2025-10-14 | 6474 | 不二越 | 132,238 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,910 | 133,900 |
| 2025-10-14 | 6490 | ＰＩＬＬＡＲ | 149,500 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 4,460 | 103,500 |
| 2025-10-14 | 6490 | ＰＩＬＬＡＲ | 126,850 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 103,500 |
| 2025-10-14 | 6490 | ＰＩＬＬＡＲ | 243,295 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,460 | 103,500 |
| 2025-10-14 | 6506 | 安川電 | 1,529,853 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,062 | 11,904,700 |
| 2025-10-14 | 6507 | シンフォニア | 376,978 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 9,580 | 460,300 |
| 2025-10-14 | 6521 | オキサイド | 114,597 | 1% | ▲ | 24,964 | Nomura International plc | 1,883 | 191,000 |
| 2025-10-14 | 6522 | アスタリスク | 369,219 | 5% | ▲ | 3,624 | Nomura International plc | 378 | 67,500 |
| 2025-10-14 | 6526 | ソシオネクス | 2,532,175 | 1% | ▲ | 429,600 | Barclays Capital Securities Ltd | 2,704 | 13,857,600 |
| 2025-10-14 | 6526 | ソシオネクス | 3,096,614 | 2% | ▲ | 77,148 | GOLDMAN SACHS INTERNATIONAL | 2,704 | 13,857,600 |
| 2025-10-14 | 6526 | ソシオネクス | 1,829,589 | 1% | ▼ | -1,139,277 | JPM Securities Japan Co Ltd. | 2,704 | 13,857,600 |
| 2025-10-14 | 6526 | ソシオネクス | 1,877,823 | 1% | ▲ | 223,220 | MERRILL LYNCH INTERNATIONAL | 2,704 | 13,857,600 |
| 2025-10-14 | 6526 | ソシオネクス | 1,823,534 | 1% | ▲ | 118,013 | Nomura International plc | 2,704 | 13,857,600 |
| 2025-10-14 | 6535 | アイモバイル | 359,349 | 1% | ▲ | 56,241 | Nomura International plc | 606 | 212,600 |
| 2025-10-14 | 6537 | ＷＡＳＨハウ | 210,500 | 3% | ▲ | 4,000 | Nomura International plc | 384 | 24,700 |
| 2025-10-14 | 6573 | アジャイル | 256,700 | 1% | ▼ | -267,300 | Nomura International plc | 94 | 2,783,900 |
| 2025-10-14 | 6584 | 三桜工 | 410,145 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 866 | 285,600 |
| 2025-10-14 | 6590 | 芝浦 | 71,783 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 15,900 | 1,286,800 |
| 2025-10-14 | 6590 | 芝浦 | 118,812 | 1% | ▼ | -47,457 | Nomura International plc | 15,900 | 1,286,800 |
| 2025-10-14 | 6613 | ＱＤレーザ | 259,809 | 1% | ▼ | -64,100 | JPM Securities Japan Co Ltd. | 355 | 1,289,900 |
| 2025-10-14 | 6613 | ＱＤレーザ | 248,400 | 1% | ▲ | | Nomura International plc | 355 | 1,289,900 |
| 2025-10-14 | 6614 | シキノＨＴ | 26,900 | 1% | ▲ | | Nomura International plc | 773 | 37,000 |
| 2025-10-14 | 6619 | ＷＳＣＯＰＥ | 1,671,557 | 3% | ▼ | -92,800 | GOLDMAN SACHS INTERNATIONAL | 214 | 618,100 |
| 2025-10-14 | 6644 | 大崎電 | 299,932 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,213 | 257,400 |
| 2025-10-14 | 6651 | 日東工 | 365,200 | 1% | ▲ | 40,900 | Barclays Capital Securities Ltd | 3,445 | 99,300 |
| 2025-10-14 | 6656 | インスペック | 20,314 | 1% | ▲ | | Barclays Capital Securities Ltd | 615 | 41,400 |
| 2025-10-14 | 6659 | メディアＬ | 343,300 | 0% | ▼ | -59,600 | JPM Securities Japan Co Ltd. | 53 | 2,384,900 |
| 2025-10-14 | 6659 | メディアＬ | 1,658,400 | 2% | ▼ | -245,400 | Nomura International plc | 53 | 2,384,900 |
| 2025-10-14 | 6668 | ＡＤプラズマ | 100,029 | 1% | ▼ | -15,674 | Nomura International plc | 1,232 | 337,700 |
| 2025-10-14 | 6674 | ＧＳユアサ | 598,819 | 1% | ▼ | -83,510 | Citigroup Global Markets Limited | 3,740 | 962,100 |
| 2025-10-14 | 6674 | ＧＳユアサ | 598,388 | 1% | ▼ | -31,360 | MERRILL LYNCH INTERNATIONAL | 3,740 | 962,100 |
| 2025-10-14 | 6696 | トラースＯＰ | 186,900 | 4% | ▼ | -3,300 | Nomura International plc | 367 | 57,500 |
| 2025-10-14 | 6707 | サンケン | 389,613 | 2% | ▼ | -26,700 | Citigroup Global Markets Limited | 6,766 | 168,600 |
| 2025-10-14 | 6707 | サンケン | 170,682 | 1% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 6,766 | 168,600 |
| 2025-10-14 | 6707 | サンケン | 842,053 | 4% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 6,766 | 168,600 |
| 2025-10-14 | 6721 | ウインテスト | 1,154,000 | 2% | ▲ | 45,600 | Nomura International plc | 103 | 374,100 |
| 2025-10-14 | 6727 | ワコム | 649,425 | 0% | ▼ | -34,100 | Barclays Capital Securities Ltd | 780 | 508,400 |
| 2025-10-14 | 6736 | サン電子 | 260,496 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 11,110 | 229,400 |
| 2025-10-14 | 6736 | サン電子 | 125,619 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 11,110 | 229,400 |
| 2025-10-14 | 6768 | タムラ | 544,493 | 1% | ▲ | | Barclays Capital Securities Ltd | 487 | 488,200 |
| 2025-10-14 | 6769 | ザイン | 74,100 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 809 | 40,000 |
| 2025-10-14 | 6777 | ｓａｎｔｅｃ | 41,733 | 0% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 8,030 | 78,200 |
| 2025-10-14 | 6786 | ＲＶＨ | 160,795 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 70 | 332,600 |
| 2025-10-14 | 6787 | メイコー | 216,422 | 1% | ▲ | 3,501 | GOLDMAN SACHS INTERNATIONAL | 9,070 | 183,100 |
| 2025-10-14 | 6814 | 古野電 | 176,646 | 1% | ▼ | -109,400 | MERRILL LYNCH INTERNATIONAL | 7,320 | 1,981,700 |
| 2025-10-14 | 6836 | ぷらっと | 42,300 | 1% | ▼ | -3,600 | BNP Paribas Financial Markets SNC | 1,019 | 70,000 |
| 2025-10-14 | 6836 | ぷらっと | 70,100 | 1% | ▼ | -2,700 | UBS AG | 1,019 | 70,000 |
| 2025-10-14 | 6838 | 多摩川ＨＤ | 35,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 708 | 88,200 |
| 2025-10-14 | 6838 | 多摩川ＨＤ | 51,300 | 1% | ▼ | -3,300 | Nomura International plc | 708 | 88,200 |
| 2025-10-14 | 6855 | 電子材料 | 113,929 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 3,510 | 422,800 |
| 2025-10-14 | 6855 | 電子材料 | 248,007 | 2% | ▼ | -20,292 | Nomura International plc | 3,510 | 422,800 |
| 2025-10-14 | 6871 | 日本マイクロ | 265,503 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 6,620 | 1,686,300 |
| 2025-10-14 | 6871 | 日本マイクロ | 257,997 | 1% | ▲ | | UBS AG | 6,620 | 1,686,300 |
| 2025-10-14 | 6875 | メガチップス | 121,604 | 1% | ▼ | -15,615 | JPM Securities Japan Co Ltd. | 7,860 | 133,600 |
| 2025-10-14 | 6877 | ＯＢＡＲＡＧ | 120,132 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,245 | 57,000 |
| 2025-10-14 | 6920 | レーザーテク | 1,926,343 | 2% | ▲ | 86,326 | GOLDMAN SACHS INTERNATIONAL | 19,800 | 13,898,300 |
| 2025-10-14 | 6920 | レーザーテク | 2,385,601 | 3% | ▼ | -55,590 | MERRILL LYNCH INTERNATIONAL | 19,800 | 13,898,300 |
| 2025-10-14 | 6952 | カシオ | 1,912,600 | 1% | ▲ | 91,400 | Citigroup Global Markets Limited | 1,194 | 878,600 |
| 2025-10-14 | 6958 | 日本ＣＭＫ | 752,646 | 1% | ▲ | 100,800 | Barclays Capital Securities Ltd | 349 | 1,293,700 |
| 2025-10-14 | 6962 | 大真空 | 243,367 | 1% | ▲ | 41,973 | Nomura International plc | 548 | 280,400 |
| 2025-10-14 | 6963 | ローム | 1,900,000 | 0% | ▼ | -235,353 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 5,713,300 |
| 2025-10-14 | 6963 | ローム | 619,494 | 0% | ▼ | -1,809,600 | JPM Securities Japan Co Ltd. | 2,250 | 5,713,300 |
| 2025-10-14 | 6963 | ローム | 5,159,518 | 1% | ▼ | -162,800 | UBS AG | 2,250 | 5,713,300 |
| 2025-10-14 | 6988 | 日東電 | 3,450,020 | 0% | ▼ | -104,400 | Barclays Capital Securities Ltd | 3,650 | 4,421,400 |
| 2025-10-14 | 6993 | 大黒屋 | 2,864,420 | 1% | ▼ | -442,100 | Barclays Capital Securities Ltd | 31 | 8,614,900 |
| 2025-10-14 | 6993 | 大黒屋 | 1,907,800 | 1% | ▲ | | Nomura International plc | 31 | 8,614,900 |
| 2025-10-14 | 6993 | 大黒屋 | 1,277,800 | 1% | ▲ | | UBS AG | 31 | 8,614,900 |
| 2025-10-14 | 6997 | 日ケミコン | 332,297 | 2% | ▲ | 8,500 | Barclays Capital Securities Ltd | 1,437 | 405,300 |
| 2025-10-14 | 6997 | 日ケミコン | 196,912 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,437 | 405,300 |
| 2025-10-14 | 6997 | 日ケミコン | 379,990 | 2% | ▼ | -24,501 | Nomura International plc | 1,437 | 405,300 |
| 2025-10-14 | 7003 | 三井Ｅ＆Ｓ | 1,079,606 | 1% | ▼ | -122,300 | MERRILL LYNCH INTERNATIONAL | 4,300 | 2,989,400 |
| 2025-10-14 | 7003 | 三井Ｅ＆Ｓ | 640,739 | 1% | ▲ | 34,300 | UBS AG | 4,300 | 2,989,400 |
| 2025-10-14 | 7013 | ＩＨＩ | 4,747,718 | 0% | ▼ | -5,028,302 | JPM Securities Japan Co Ltd. | 2,744 | 42,357,000 |
| 2025-10-14 | 7013 | ＩＨＩ | 5,331,233 | 0% | ▼ | -363,140 | Nomura International plc | 2,744 | 42,357,000 |
| 2025-10-14 | 7033 | ＭＳＯＬ | 167,105 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,351 | 342,800 |
| 2025-10-14 | 7033 | ＭＳＯＬ | 171,299 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 342,800 |
| 2025-10-14 | 7034 | プロレド | 153,822 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 549 | 91,300 |
| 2025-10-14 | 7044 | ピアラ | 77,823 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 578 | 112,200 |