| 2025-10-14 | 4996 | クミアイ化 | 941,423 | 1% | ▲ | 185,600 | UBS AG | 717 | 2,780,600 |
| 2025-10-14 | 5016 | ＪＸ金属 | 2,918,035 | 0% | ▼ | -1,811,100 | MERRILL LYNCH INTERNATIONAL | 2,010 | 70,949,000 |
| 2025-10-14 | 5017 | 富士石油 | 392,400 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 479 | 629,300 |
| 2025-10-14 | 5132 | プラスゼロ | 29,900 | 0% | ▼ | -10,700 | Nomura International plc | 3,180 | 140,300 |
| 2025-10-14 | 5136 | トリプラ | 34,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,819 | 103,100 |
| 2025-10-14 | 5136 | トリプラ | 65,600 | 1% | ▼ | -8,900 | Nomura International plc | 1,819 | 103,100 |
| 2025-10-14 | 5136 | トリプラ | 37,900 | 1% | ▼ | -4,200 | UBS AG | 1,819 | 103,100 |
| 2025-10-14 | 5202 | 板硝子 | 245,238 | 0% | ▼ | -423,924 | JPM Securities Japan Co Ltd. | 532 | 2,560,800 |
| 2025-10-14 | 5216 | 倉元 | 241,255 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 184 | 564,300 |
| 2025-10-14 | 5240 | ｍｏｎｏＡＩ | 61,000 | 0% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 228 | 65,400 |
| 2025-10-14 | 5243 | ノート | 63,563 | 0% | ▼ | -26,900 | Barclays Capital Securities Ltd | 1,415 | 594,900 |
| 2025-10-14 | 5243 | ノート | 135,752 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 594,900 |
| 2025-10-14 | 5246 | エレメンツ | 268,343 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 940 | 635,700 |
| 2025-10-14 | 5246 | エレメンツ | 469,300 | 2% | ▲ | 600 | JPM Securities Japan Co Ltd. | 940 | 635,700 |
| 2025-10-14 | 5246 | エレメンツ | 459,873 | 2% | ▼ | -55,631 | Nomura International plc | 940 | 635,700 |
| 2025-10-14 | 5247 | ＢＴＭ | 12,400 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 794 | 41,800 |
| 2025-10-14 | 5253 | カバー | 1,450,293 | 2% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,905 | 1,272,500 |
| 2025-10-14 | 5253 | カバー | 856,624 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,905 | 1,272,500 |
| 2025-10-14 | 5253 | カバー | 640,804 | 1% | ▼ | -32,462 | Nomura International plc | 1,905 | 1,272,500 |
| 2025-10-14 | 5269 | 日コン | 404,136 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 315 | 311,500 |
| 2025-10-14 | 5269 | 日コン | 339,591 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 315 | 311,500 |
| 2025-10-14 | 5301 | 東海カーボン | 1,352,253 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 1,076 | 2,309,500 |
| 2025-10-14 | 5310 | 東洋炭素 | 306,900 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 4,645 | 338,900 |
| 2025-10-14 | 5310 | 東洋炭素 | 227,942 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 4,645 | 338,900 |
| 2025-10-14 | 5310 | 東洋炭素 | 180,062 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,645 | 338,900 |
| 2025-10-14 | 5332 | ＴＯＴＯ | 1,024,600 | 1% | ▲ | 172,700 | Qube Research & Technologies Limited | 3,797 | 1,071,600 |
| 2025-10-14 | 5344 | ＭＡＲＵＷＡ | 216,283 | 2% | ▲ | 10,905 | Barclays Capital Securities Ltd | 39,220 | 144,500 |
| 2025-10-14 | 5344 | ＭＡＲＵＷＡ | 105,526 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 39,220 | 144,500 |
| 2025-10-14 | 5381 | Ｍｉｐｏｘ | 300,650 | 2% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 459 | 171,800 |
| 2025-10-14 | 5381 | Ｍｉｐｏｘ | 338,000 | 2% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 459 | 171,800 |
| 2025-10-14 | 5381 | Ｍｉｐｏｘ | 74,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 459 | 171,800 |
| 2025-10-14 | 5381 | Ｍｉｐｏｘ | 92,100 | 1% | ▲ | 12,300 | Nomura International plc | 459 | 171,800 |
| 2025-10-14 | 5401 | 日本製鉄 | 26,564,555 | 0% | ▼ | -412,320 | MERRILL LYNCH INTERNATIONAL | 602 | 24,037,000 |
| 2025-10-14 | 5532 | リアルゲイト | 33,500 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,860 | 60,600 |
| 2025-10-14 | 5541 | 大平金 | 142,724 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,962 | 412,100 |
| 2025-10-14 | 5574 | ＡＢＥＪＡ | 195,500 | 2% | ▲ | 9,600 | Nomura International plc | 3,055 | 180,200 |
| 2025-10-14 | 5586 | ラボロＡＩ | 174,200 | 1% | ▼ | -4,500 | Nomura International plc | 902 | 76,500 |
| 2025-10-14 | 5592 | くすりの窓口 | 56,600 | 1% | ▼ | -15,300 | Nomura International plc | 3,815 | 83,500 |
| 2025-10-14 | 5595 | ＱＰＳ研究所 | 243,412 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 1,757 | 3,885,700 |
| 2025-10-14 | 5597 | ブルーイノベ | 49,589 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,979 | 119,200 |
| 2025-10-14 | 5597 | ブルーイノベ | 23,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,979 | 119,200 |
| 2025-10-14 | 5602 | 栗本鉄 | 974,630 | 2% | ▼ | -71,500 | MERRILL LYNCH INTERNATIONAL | 1,782 | 805,100 |
| 2025-10-14 | 5612 | 鋳鉄管 | 27,718 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 42,000 |
| 2025-10-14 | 5612 | 鋳鉄管 | 23,900 | 1% | ▼ | -3,600 | UBS AG | 1,783 | 42,000 |
| 2025-10-14 | 5616 | 雨風太陽 | 25,199 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,003 | 30,400 |
| 2025-10-14 | 5631 | 日製鋼 | 472,401 | 1% | ▲ | 42,700 | Citigroup Global Markets Limited | 9,245 | 928,200 |
| 2025-10-14 | 5631 | 日製鋼 | 184,039 | 0% | ▼ | -217,186 | JPM Securities Japan Co Ltd. | 9,245 | 928,200 |
| 2025-10-14 | 5721 | Ｓサイエンス | 2,514,934 | 2% | ▲ | 50,700 | GOLDMAN SACHS INTERNATIONAL | 155 | 9,405,400 |
| 2025-10-14 | 5724 | アサカ理研 | 64,300 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,590 | 1,356,100 |
| 2025-10-14 | 5724 | アサカ理研 | 61,300 | 1% | ▲ | 7,700 | UBS AG | 1,590 | 1,356,100 |
| 2025-10-14 | 5726 | 大阪チタ | 1,310,904 | 4% | ▼ | -92,800 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 3,374,900 |
| 2025-10-14 | 5726 | 大阪チタ | 223,700 | 1% | ▲ | 36,400 | Qube Research & Technologies Limited | 2,345 | 3,374,900 |
| 2025-10-14 | 5726 | 大阪チタ | 311,200 | 1% | ▲ | 124,500 | UBS AG | 2,345 | 3,374,900 |
| 2025-10-14 | 5729 | 日精鉱 | 24,300 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 15,330 | 159,900 |
| 2025-10-14 | 5805 | ＳＷＣＣ | 244,529 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 7,390 | 302,600 |
| 2025-10-14 | 5885 | ジーデップ | 36,100 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 3,080 | 68,200 |
| 2025-10-14 | 5885 | ジーデップ | 75,700 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 68,200 |
| 2025-10-14 | 5892 | ユトリ | 55,400 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 120,200 |
| 2025-10-14 | 5892 | ユトリ | 83,900 | 2% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 3,385 | 120,200 |
| 2025-10-14 | 5932 | 三協立山 | 170,282 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 598 | 248,100 |
| 2025-10-14 | 5943 | ノーリツ | 269,887 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,003 | 208,100 |
| 2025-10-14 | 5952 | アマテイ | 108,300 | 1% | ▲ | | Nomura International plc | 213 | 6,212,100 |
| 2025-10-14 | 5985 | サンコール | 637,383 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 988 | 1,510,900 |
| 2025-10-14 | 5985 | サンコール | 562,334 | 2% | ▲ | 72,200 | JPM Securities Japan Co Ltd. | 988 | 1,510,900 |
| 2025-10-14 | 5985 | サンコール | 436,289 | 1% | ▼ | -95,976 | Nomura International plc | 988 | 1,510,900 |
| 2025-10-14 | 5988 | パイオラック | 221,230 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 297,900 |
| 2025-10-14 | 6027 | 弁護士ＣＯＭ | 132,727 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,934 | 212,600 |
| 2025-10-14 | 6029 | アトラＧ | 26,863 | 0% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 166 | 337,300 |
| 2025-10-14 | 6031 | サイジニア | 163,100 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 372 | 123,100 |
| 2025-10-14 | 6047 | Ｇｕｎｏｓｙ | 486,106 | 2% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 606 | 555,200 |
| 2025-10-14 | 6062 | チャームケア | 287,213 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,085 | 216,500 |
| 2025-10-14 | 6072 | 地盤ＨＤ | 1,139,500 | 5% | ▼ | -37,200 | Nomura International plc | 149 | 783,200 |
| 2025-10-14 | 6081 | アライドアキ | 84,831 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 215 | 80,100 |
| 2025-10-14 | 6081 | アライドアキ | 70,693 | 0% | ▼ | -608 | Nomura International plc | 215 | 80,100 |
| 2025-10-14 | 6103 | オークマ | 731,157 | 1% | ▼ | -19,008 | Nomura International plc | 3,410 | 390,900 |
| 2025-10-14 | 6104 | 芝浦機 | 141,116 | 1% | ▼ | -42,200 | MERRILL LYNCH INTERNATIONAL | 4,060 | 89,400 |
| 2025-10-14 | 6134 | ＦＵＪＩ | 482,993 | 0% | ▼ | -16,300 | Barclays Capital Securities Ltd | 2,683 | 383,200 |
| 2025-10-14 | 6141 | ＤＭＧ森精機 | 743,576 | 1% | ▲ | 33,870 | GOLDMAN SACHS INTERNATIONAL | 3,014 | 1,439,000 |
| 2025-10-14 | 6171 | 土木管理 | 187,800 | 1% | ▼ | -16,300 | Nomura International plc | 436 | 104,300 |
| 2025-10-14 | 6177 | アップバンク | 0 | 0% | ▼ | -574,781 | Barclays Capital Securities Ltd | 231 | 23,837,300 |
| 2025-10-14 | 6177 | アップバンク | 407,650 | 2% | ▼ | -63,100 | GOLDMAN SACHS INTERNATIONAL | 231 | 23,837,300 |
| 2025-10-14 | 6177 | アップバンク | 538,800 | 2% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 231 | 23,837,300 |
| 2025-10-14 | 6177 | アップバンク | 102,200 | 0% | ▼ | -37,100 | MERRILL LYNCH INTERNATIONAL | 231 | 23,837,300 |
| 2025-10-14 | 6177 | アップバンク | 425,480 | 2% | ▲ | 34,562 | Nomura International plc | 231 | 23,837,300 |
| 2025-10-14 | 6177 | アップバンク | 0 | 0% | ▼ | -136,900 | UBS AG | 231 | 23,837,300 |
| 2025-10-14 | 6182 | メタリアル | 103,715 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 547 | 48,200 |
| 2025-10-14 | 6191 | エアトリ | 186,935 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 882 | 118,700 |
| 2025-10-14 | 6208 | 石川製 | 32,102 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,528 | 111,400 |
| 2025-10-14 | 6232 | ＡＣＳＬ | 213,458 | 1% | ▲ | 16,510 | Nomura International plc | 1,078 | 1,623,000 |
| 2025-10-14 | 6235 | オプトラン | 259,781 | 1% | ▲ | 40,300 | BNP Paribas Financial Markets SNC | 1,621 | 305,700 |
| 2025-10-14 | 6240 | ヤマシン－Ｆ | 499,157 | 1% | ▲ | 78,900 | GOLDMAN SACHS INTERNATIONAL | 754 | 904,900 |
| 2025-10-14 | 6240 | ヤマシン－Ｆ | 695,222 | 1% | ▼ | -32,109 | Nomura International plc | 754 | 904,900 |
| 2025-10-14 | 6255 | エヌピーシー | 443,497 | 2% | ▲ | 40,787 | GOLDMAN SACHS INTERNATIONAL | 602 | 1,072,200 |
| 2025-10-14 | 6255 | エヌピーシー | 150,849 | 1% | ▲ | 24,347 | JPM Securities Japan Co Ltd. | 602 | 1,072,200 |
| 2025-10-14 | 6255 | エヌピーシー | 182,516 | 1% | ▲ | 77,007 | Nomura International plc | 602 | 1,072,200 |
| 2025-10-14 | 6264 | マルマエ | 146,074 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 1,778 | 909,100 |
| 2025-10-14 | 6264 | マルマエ | 85,736 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 1,778 | 909,100 |
| 2025-10-14 | 6266 | タツモ | 71,200 | 0% | ▼ | | Jump Trading Pacific Pte Ltd | 2,376 | 280,900 |
| 2025-10-14 | 6289 | 技研製 | 294,908 | 1% | ▼ | -106,300 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 613,900 |
| 2025-10-14 | 6298 | ワイエイシイ | 220,813 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 817 | 186,600 |