| 2025-10-14 | 3753 | フライト | 91,900 | 1% | ▲ | 16,900 | Nomura International plc | 188 | 174,100 |
| 2025-10-14 | 3753 | フライト | 52,200 | 0% | ▼ | -8,400 | UBS AG | 188 | 174,100 |
| 2025-10-14 | 3776 | ＢＢタワー | 404,486 | 1% | ▲ | | Nomura International plc | 157 | 945,800 |
| 2025-10-14 | 3777 | 環境フレンド | 2,687,583 | 1% | ▲ | 548,700 | Barclays Capital Securities Ltd | 55 | 4,735,900 |
| 2025-10-14 | 3778 | さくらネット | 211,195 | 1% | ▲ | | UBS AG | 3,225 | 653,300 |
| 2025-10-14 | 3788 | ＧＭＯ－ＧＳ | 56,685 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 40,100 |
| 2025-10-14 | 3791 | ＩＧポート | 462,750 | 2% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 166,100 |
| 2025-10-14 | 3803 | イメージ情報 | 17,000 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 767 | 113,900 |
| 2025-10-14 | 3803 | イメージ情報 | 24,000 | 1% | ▼ | -30,600 | Nomura International plc | 767 | 113,900 |
| 2025-10-14 | 3803 | イメージ情報 | 9,800 | 0% | ▼ | -4,500 | UBS AG | 767 | 113,900 |
| 2025-10-14 | 3810 | サイステップ | 151,862 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 361 | 328,700 |
| 2025-10-14 | 3810 | サイステップ | 352,820 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 361 | 328,700 |
| 2025-10-14 | 3810 | サイステップ | 125,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 361 | 328,700 |
| 2025-10-14 | 3810 | サイステップ | 246,207 | 1% | ▼ | -19,019 | Nomura International plc | 361 | 328,700 |
| 2025-10-14 | 3823 | ＷＨＤＣ | 3,710,600 | 3% | ▲ | 750,900 | Nomura International plc | 69 | 3,240,100 |
| 2025-10-14 | 3825 | リミックス | 1,122,851 | 1% | ▼ | -171,700 | GOLDMAN SACHS INTERNATIONAL | 319 | 3,439,500 |
| 2025-10-14 | 3853 | アステリア | 240,300 | 1% | ▼ | -12,600 | Barclays Bank PLC | 1,262 | 1,026,000 |
| 2025-10-14 | 3853 | アステリア | 368,316 | 2% | ▼ | -64,300 | Barclays Capital Securities Ltd | 1,262 | 1,026,000 |
| 2025-10-14 | 3853 | アステリア | 234,623 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 1,026,000 |
| 2025-10-14 | 3853 | アステリア | 194,980 | 1% | ▲ | 19,800 | JPM Securities Japan Co Ltd. | 1,262 | 1,026,000 |
| 2025-10-14 | 3903 | ｇｕｍｉ | 893,726 | 2% | ▼ | -60,971 | Barclays Capital Securities Ltd | 470 | 919,600 |
| 2025-10-14 | 3905 | データセク | 217,400 | 1% | ▼ | -34,700 | Citigroup Global Markets Limited | 1,556 | 7,355,600 |
| 2025-10-14 | 3905 | データセク | 634,020 | 3% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 7,355,600 |
| 2025-10-14 | 3905 | データセク | 0 | 0% | ▼ | -147,332 | Nomura International plc | 1,556 | 7,355,600 |
| 2025-10-14 | 3905 | データセク | 261,800 | 1% | ▼ | -9,400 | Qube Research & Technologies Limited | 1,556 | 7,355,600 |
| 2025-10-14 | 3911 | Ａｉｍｉｎｇ | 517,668 | 1% | ▲ | 61,876 | Nomura International plc | 247 | 534,800 |
| 2025-10-14 | 3913 | ＧｒｅｅｎＢ | 15,961 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 962 | 278,300 |
| 2025-10-14 | 3913 | ＧｒｅｅｎＢ | 27,600 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 962 | 278,300 |
| 2025-10-14 | 3913 | ＧｒｅｅｎＢ | 52,900 | 2% | ▼ | -12,700 | Nomura International plc | 962 | 278,300 |
| 2025-10-14 | 3915 | テラスカイ | 160,692 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 2,050 | 190,800 |
| 2025-10-14 | 3915 | テラスカイ | 176,103 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 190,800 |
| 2025-10-14 | 3922 | ＰＲＴＩＭＥ | 52,800 | 0% | ▼ | -58,400 | JPM Securities Japan Co Ltd. | 2,923 | 200,600 |
| 2025-10-14 | 3926 | オープンドア | 225,724 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 415 | 94,600 |
| 2025-10-14 | 3926 | オープンドア | 433,266 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 415 | 94,600 |
| 2025-10-14 | 3927 | Ｆ－ブレイン | 45,234 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 700 | 223,600 |
| 2025-10-14 | 3927 | Ｆ－ブレイン | 33,249 | 1% | ▲ | | Nomura International plc | 700 | 223,600 |
| 2025-10-14 | 3935 | エディア | 129,800 | 2% | ▼ | -2,100 | Nomura International plc | 1,080 | 297,700 |
| 2025-10-14 | 3936 | ＧＷ | 274,800 | 1% | ▼ | -148,800 | Barclays Capital Securities Ltd | 157 | 227,800 |
| 2025-10-14 | 3936 | ＧＷ | 259,700 | 1% | ▲ | | UBS AG | 157 | 227,800 |
| 2025-10-14 | 3941 | レンゴー | 1,521,400 | 1% | ▲ | 192,800 | Barclays Capital Securities Ltd | 901 | 1,637,600 |
| 2025-10-14 | 3962 | チェンジＨＤ | 1,306,739 | 2% | ▲ | 70,200 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 1,050,400 |
| 2025-10-14 | 3984 | ユーザーロカ | 82,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,880 | 97,200 |
| 2025-10-14 | 3993 | パークシャ | 619,427 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 607,200 |
| 2025-10-14 | 3993 | パークシャ | 271,441 | 1% | ▲ | 21,747 | JPM Securities Japan Co Ltd. | 3,625 | 607,200 |
| 2025-10-14 | 3997 | Ｔワークス | 318,300 | 1% | ▲ | 38,200 | Citigroup Global Markets Limited | 275 | 1,258,400 |
| 2025-10-14 | 4011 | ヘッドウォ | 22,818 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 3,355 | 31,600 |
| 2025-10-14 | 4011 | ヘッドウォ | 29,500 | 1% | ▲ | 3,200 | Nomura International plc | 3,355 | 31,600 |
| 2025-10-14 | 4013 | 勤次郎 | 159,600 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,290 | 308,600 |
| 2025-10-14 | 4013 | 勤次郎 | 222,800 | 1% | ▼ | -13,800 | Nomura International plc | 1,290 | 308,600 |
| 2025-10-14 | 4026 | 神島化 | 49,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,403 | 210,400 |
| 2025-10-14 | 4043 | トクヤマ | 423,885 | 1% | ▼ | -76,600 | Barclays Capital Securities Ltd | 3,611 | 377,600 |
| 2025-10-14 | 4046 | 大阪ソーダ | 979,370 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,596 | 428,000 |
| 2025-10-14 | 4055 | Ｔ＆Ｓ・Ｇ | 68,100 | 1% | ▼ | -6,300 | UBS AG | 1,224 | 209,000 |
| 2025-10-14 | 4061 | デンカ | 1,404,719 | 2% | ▼ | -96,865 | Barclays Capital Securities Ltd | 2,190 | 747,500 |
| 2025-10-14 | 4062 | イビデン | 46,699 | 0% | ▼ | -877,400 | BNP Paribas Financial Markets SNC | 9,778 | 2,736,600 |
| 2025-10-14 | 4092 | 日本化 | 61,288 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,735 | 57,900 |
| 2025-10-14 | 4100 | 戸田工 | 37,270 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,247 | 28,000 |
| 2025-10-14 | 4112 | 保土谷 | 163,800 | 1% | ▲ | 25,700 | BNP Paribas Financial Markets SNC | 1,753 | 160,100 |
| 2025-10-14 | 4114 | 日触媒 | 310,355 | 0% | ▼ | -499,311 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 1,119,000 |
| 2025-10-14 | 4165 | プレイド | 226,700 | 1% | ▼ | -58,900 | Nomura International plc | 943 | 534,300 |
| 2025-10-14 | 4167 | ココペリ | 48,913 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 323 | 38,000 |
| 2025-10-14 | 4176 | ココナラ | 278,410 | 1% | ▲ | 57,542 | Nomura International plc | 472 | 624,600 |
| 2025-10-14 | 4176 | ココナラ | 192,300 | 1% | ▲ | 68,900 | UBS AG | 472 | 624,600 |
| 2025-10-14 | 4180 | Ａｐｐｉｅｒ | 1,728,603 | 2% | ▼ | -17,800 | Barclays Capital Securities Ltd | 1,401 | 735,700 |
| 2025-10-14 | 4180 | Ａｐｐｉｅｒ | 565,173 | 1% | ▼ | -55,117 | JPM Securities Japan Co Ltd. | 1,401 | 735,700 |
| 2025-10-14 | 4180 | Ａｐｐｉｅｒ | 605,711 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,401 | 735,700 |
| 2025-10-14 | 4180 | Ａｐｐｉｅｒ | 519,800 | 1% | ▲ | 10,600 | Qube Research & Technologies Limited | 1,401 | 735,700 |
| 2025-10-14 | 4208 | ＵＢＥ | 1,886,824 | 2% | ▼ | -66,100 | Barclays Capital Securities Ltd | 2,200 | 1,334,800 |
| 2025-10-14 | 4208 | ＵＢＥ | 776,579 | 1% | ▲ | 53,200 | UBS AG | 2,200 | 1,334,800 |
| 2025-10-14 | 4216 | 旭有機材 | 140,371 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,375 | 53,000 |
| 2025-10-14 | 4222 | 児玉化 | 168,900 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 669 | 387,300 |
| 2025-10-14 | 4258 | 網屋 | 108,600 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 168,500 |
| 2025-10-14 | 4263 | サスメド | 85,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 875 | 231,800 |
| 2025-10-14 | 4263 | サスメド | 319,700 | 2% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 875 | 231,800 |
| 2025-10-14 | 4263 | サスメド | 103,100 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 875 | 231,800 |
| 2025-10-14 | 4264 | セキュア | 39,000 | 1% | ▼ | -1,600 | UBS AG | 1,481 | 51,000 |
| 2025-10-14 | 4265 | ＩＧＳ | 36,300 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 333 | 92,700 |
| 2025-10-14 | 4265 | ＩＧＳ | 125,773 | 3% | ▼ | -4,469 | Nomura International plc | 333 | 92,700 |
| 2025-10-14 | 4274 | 細火工 | 37,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 995 | 55,300 |
| 2025-10-14 | 4274 | 細火工 | 22,800 | 1% | ▼ | -9,400 | UBS AG | 995 | 55,300 |
| 2025-10-14 | 4275 | カーリット | 170,163 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,316 | 180,100 |
| 2025-10-14 | 4275 | カーリット | 281,824 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,316 | 180,100 |
| 2025-10-14 | 4275 | カーリット | 150,835 | 1% | ▲ | 13,913 | Nomura International plc | 1,316 | 180,100 |
| 2025-10-14 | 4316 | ビーマップ | 47,900 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,073 | 126,700 |
| 2025-10-14 | 4316 | ビーマップ | 68,743 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 126,700 |
| 2025-10-14 | 4316 | ビーマップ | 17,600 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,073 | 126,700 |
| 2025-10-14 | 4316 | ビーマップ | 55,732 | 2% | ▼ | -7,922 | Nomura International plc | 1,073 | 126,700 |
| 2025-10-14 | 4324 | 電通グループ | 1,805,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,077 | 1,499,000 |
| 2025-10-14 | 4344 | ソースネクス | 682,966 | 0% | ▼ | -280,400 | Barclays Capital Securities Ltd | 160 | 2,950,000 |
| 2025-10-14 | 4344 | ソースネクス | 1,970,400 | 1% | ▲ | 145,800 | JPM Securities Japan Co Ltd. | 160 | 2,950,000 |
| 2025-10-14 | 4344 | ソースネクス | 2,194,709 | 2% | ▲ | 321,218 | Nomura International plc | 160 | 2,950,000 |
| 2025-10-14 | 4369 | トリケミカル | 154,700 | 0% | ▼ | -22,100 | Qube Research & Technologies Limited | 2,754 | 812,500 |
| 2025-10-14 | 4382 | ＨＥＲＯＺ | 197,332 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 146,500 |
| 2025-10-14 | 4384 | ラクスル | 315,421 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,095 | 446,400 |
| 2025-10-14 | 4385 | メルカリ | 3,062,091 | 2% | ▲ | 314,300 | Barclays Capital Securities Ltd | 2,085 | 3,887,800 |
| 2025-10-14 | 4385 | メルカリ | 2,250,868 | 1% | ▲ | 342,628 | MERRILL LYNCH INTERNATIONAL | 2,085 | 3,887,800 |
| 2025-10-14 | 4385 | メルカリ | 2,010,717 | 1% | ▲ | 76,287 | Nomura International plc | 2,085 | 3,887,800 |
| 2025-10-14 | 4385 | メルカリ | 1,228,207 | 1% | ▼ | -97,170 | UBS AG | 2,085 | 3,887,800 |
| 2025-10-14 | 4393 | バンクオブイ | 23,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,340 | 103,100 |
| 2025-10-14 | 4393 | バンクオブイ | 24,100 | 1% | ▼ | -5,300 | Nomura International plc | 7,340 | 103,100 |