| 2025-10-14 | 2931 | ユーグレナ | 1,337,848 | 1% | ▼ | -161,100 | GOLDMAN SACHS INTERNATIONAL | 438 | 708,100 |
| 2025-10-14 | 2935 | ピックルス | 102,827 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,121 | 60,400 |
| 2025-10-14 | 2962 | テクニスコ | 205,700 | 2% | ▼ | -8,000 | Nomura International plc | 448 | 626,100 |
| 2025-10-14 | 2982 | ＡＤＷＧ | 356,900 | 1% | ▲ | 6,920 | Barclays Capital Securities Ltd | 451 | 800,400 |
| 2025-10-14 | 2982 | ＡＤＷＧ | 389,010 | 1% | ▼ | -66,269 | Nomura International plc | 451 | 800,400 |
| 2025-10-14 | 2982 | ＡＤＷＧ | 243,741 | 0% | ▼ | -22,100 | UBS AG | 451 | 800,400 |
| 2025-10-14 | 3031 | ラクーンＨＤ | 150,778 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 695 | 241,200 |
| 2025-10-14 | 3046 | ＪＩＮＳＨＤ | 128,168 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,820 | 731,100 |
| 2025-10-14 | 3070 | ジェリビンズ | 516,800 | 1% | ▲ | 93,500 | Barclays Capital Securities Ltd | 93 | 1,464,700 |
| 2025-10-14 | 3070 | ジェリビンズ | 469,500 | 1% | ▲ | | Nomura International plc | 93 | 1,464,700 |
| 2025-10-14 | 3083 | シーズメン | 82,385 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 757 | 120,700 |
| 2025-10-14 | 3083 | シーズメン | 41,300 | 1% | ▼ | -2,800 | BNP Paribas Financial Markets SNC | 757 | 120,700 |
| 2025-10-14 | 3083 | シーズメン | 143,700 | 2% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 757 | 120,700 |
| 2025-10-14 | 3086 | Ｊフロント | 1,689,829 | 1% | ▲ | 82,500 | UBS AG | 2,485 | 2,839,600 |
| 2025-10-14 | 3092 | ＺＯＺＯ | 7,986,306 | 1% | ▼ | -299,490 | UBS AG | 1,360 | 3,664,700 |
| 2025-10-14 | 3093 | トレファク | 203,874 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 1,626 | 464,100 |
| 2025-10-14 | 3099 | 三越伊勢丹 | 2,278,203 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 2,578 | 2,555,600 |
| 2025-10-14 | 3103 | ユニチカ | 3,687,300 | 6% | ▼ | -50,400 | Nomura Asset Management Singapore Limited | 195 | 1,162,000 |
| 2025-10-14 | 3103 | ユニチカ | 804,800 | 1% | ▼ | -58,100 | Nomura Asset Management Singapore Limited | 195 | 1,162,000 |
| 2025-10-14 | 3182 | オイシックス | 874,457 | 2% | ▲ | 24,886 | Nomura International plc | 1,619 | 171,500 |
| 2025-10-14 | 3185 | 夢展望 | 216,900 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 229 | 368,200 |
| 2025-10-14 | 3185 | 夢展望 | 461,053 | 3% | ▲ | 39,500 | Nomura International plc | 229 | 368,200 |
| 2025-10-14 | 3186 | ネクステージ | 728,749 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 2,605 | 767,000 |
| 2025-10-14 | 3186 | ネクステージ | 739,443 | 1% | ▼ | -269,700 | GOLDMAN SACHS INTERNATIONAL | 2,605 | 767,000 |
| 2025-10-14 | 3193 | エターナルＧ | 59,132 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,887 | 91,700 |
| 2025-10-14 | 3236 | プロパスト | 204,459 | 1% | ▲ | 94,081 | Nomura International plc | 274 | 693,300 |
| 2025-10-14 | 3245 | ディアライフ | 212,500 | 0% | ▼ | -53,500 | UBS AG | 1,130 | 260,900 |
| 2025-10-14 | 3267 | フィルＣ | 37,400 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 928 | 190,200 |
| 2025-10-14 | 3291 | 飯田ＧＨＤ | 1,970,702 | 1% | ▲ | 243,100 | UBS AG | 2,320 | 464,700 |
| 2025-10-14 | 3323 | レカム | 405,984 | 0% | ▼ | -84,600 | Barclays Capital Securities Ltd | 102 | 2,757,700 |
| 2025-10-14 | 3323 | レカム | 365,300 | 0% | ▼ | -113,800 | GOLDMAN SACHS INTERNATIONAL | 102 | 2,757,700 |
| 2025-10-14 | 3349 | コスモス薬品 | 324,336 | 0% | ▼ | -104,100 | Citigroup Global Markets Limited | 8,384 | 588,100 |
| 2025-10-14 | 3350 | メタプラ | 6,020,762 | 1% | ▼ | -1,299,700 | Barclays Capital Securities Ltd | 482 | 62,999,400 |
| 2025-10-14 | 3350 | メタプラ | 5,740,600 | 1% | ▲ | 1,021,000 | Citigroup Global Markets Limited | 482 | 62,999,400 |
| 2025-10-14 | 3350 | メタプラ | 21,275,076 | 2% | ▲ | 1,084,130 | GOLDMAN SACHS INTERNATIONAL | 482 | 62,999,400 |
| 2025-10-14 | 3350 | メタプラ | 20,730,007 | 2% | ▲ | 1,283,400 | JPM Securities Japan Co Ltd. | 482 | 62,999,400 |
| 2025-10-14 | 3370 | フジタコーポ | 33,600 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 531 | 1,701,300 |
| 2025-10-14 | 3370 | フジタコーポ | 63,800 | 2% | ▼ | -2,100 | Nomura International plc | 531 | 1,701,300 |
| 2025-10-14 | 3388 | 明治電機工業 | 82,964 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 2,121 | 194,600 |
| 2025-10-14 | 3401 | 帝人 | 1,344,726 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,289 | 1,147,200 |
| 2025-10-14 | 3415 | Ｔ－ＢＡＳＥ | 245,300 | 1% | ▼ | -35,200 | Citigroup Global Markets Limited | 448 | 655,900 |
| 2025-10-14 | 3436 | ＳＵＭＣＯ | 2,197,237 | 1% | ▼ | -296,900 | Barclays Capital Securities Ltd | 1,626 | 9,861,100 |
| 2025-10-14 | 3436 | ＳＵＭＣＯ | 3,864,378 | 1% | ▲ | 1,367,534 | JPM Securities Japan Co Ltd. | 1,626 | 9,861,100 |
| 2025-10-14 | 3436 | ＳＵＭＣＯ | 1,606,326 | 0% | ▼ | -227,850 | MERRILL LYNCH INTERNATIONAL | 1,626 | 9,861,100 |
| 2025-10-14 | 3475 | グッドコムＡ | 191,157 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 1,509 | 260,700 |
| 2025-10-14 | 3475 | グッドコムＡ | 388,643 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 260,700 |
| 2025-10-14 | 3475 | グッドコムＡ | 161,788 | 1% | ▲ | | Nomura International plc | 1,509 | 260,700 |
| 2025-10-14 | 3479 | ＴＫＰ | 255,332 | 1% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 1,804 | 187,000 |
| 2025-10-14 | 3498 | 霞ヶ関Ｃ | 376,600 | 2% | ▲ | 41,600 | Nomura International plc | 9,130 | 707,900 |
| 2025-10-14 | 3549 | クスリアオキ | 977,186 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 3,734 | 393,900 |
| 2025-10-14 | 3558 | ジェイドＧ | 70,396 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,258 | 213,700 |
| 2025-10-14 | 3559 | ＰバンＣＯＭ | 27,889 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 508 | 40,700 |
| 2025-10-14 | 3559 | ＰバンＣＯＭ | 33,900 | 1% | ▼ | -8,100 | UBS AG | 508 | 40,700 |
| 2025-10-14 | 3561 | 力の源ＨＤ | 296,151 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 92,200 |
| 2025-10-14 | 3561 | 力の源ＨＤ | 301,969 | 1% | ▼ | -3,000 | Nomura International plc | 1,406 | 92,200 |
| 2025-10-14 | 3562 | Ｎｏ．１ | 56,200 | 1% | ▲ | 6,900 | UBS AG | 2,052 | 59,800 |
| 2025-10-14 | 3565 | アセンテック | 65,025 | 0% | ▼ | -15,200 | Barclays Capital Securities Ltd | 1,480 | 306,500 |
| 2025-10-14 | 3593 | ホギメデ | 262,646 | 1% | ▲ | 32,600 | Barclays Capital Securities Ltd | 5,260 | 162,600 |
| 2025-10-14 | 3593 | ホギメデ | 217,196 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 5,260 | 162,600 |
| 2025-10-14 | 3623 | ビリングシス | 38,792 | 1% | ▼ | -900 | Nomura International plc | 1,133 | 42,800 |
| 2025-10-14 | 3624 | アクセルＭ | 144,415 | 1% | ▼ | -36,500 | Barclays Capital Securities Ltd | 107 | 541,200 |
| 2025-10-14 | 3624 | アクセルＭ | 329,887 | 2% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 107 | 541,200 |
| 2025-10-14 | 3624 | アクセルＭ | 163,500 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 107 | 541,200 |
| 2025-10-14 | 3624 | アクセルＭ | 798,400 | 4% | ▼ | -13,600 | Nomura International plc | 107 | 541,200 |
| 2025-10-14 | 3626 | ＴＩＳ | 943,551 | 0% | ▼ | -251,676 | GOLDMAN SACHS INTERNATIONAL | 4,842 | 871,900 |
| 2025-10-14 | 3634 | ソケッツ | 12,100 | 0% | ▼ | -2,700 | Nomura International plc | 676 | 11,700 |
| 2025-10-14 | 3647 | ジー・スリー | 67,835 | 0% | ▼ | -29,500 | Barclays Capital Securities Ltd | 143 | 403,900 |
| 2025-10-14 | 3652 | ＤＭＰ | 21,914 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 2,125 | 75,500 |
| 2025-10-14 | 3652 | ＤＭＰ | 41,200 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 75,500 |
| 2025-10-14 | 3652 | ＤＭＰ | 31,600 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,125 | 75,500 |
| 2025-10-14 | 3655 | ブレインＰ | 311,684 | 1% | ▲ | 42,400 | Barclays Capital Securities Ltd | 1,260 | 533,800 |
| 2025-10-14 | 3655 | ブレインＰ | 185,693 | 1% | ▲ | 42,830 | Nomura International plc | 1,260 | 533,800 |
| 2025-10-14 | 3656 | ＫＬａｂ | 2,439,622 | 4% | ▼ | -164,000 | Barclays Capital Securities Ltd | 213 | 7,019,500 |
| 2025-10-14 | 3656 | ＫＬａｂ | 1,269,402 | 2% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 213 | 7,019,500 |
| 2025-10-14 | 3656 | ＫＬａｂ | 1,296,736 | 2% | ▼ | -62,200 | JPM Securities Japan Co Ltd. | 213 | 7,019,500 |
| 2025-10-14 | 3656 | ＫＬａｂ | 607,431 | 1% | ▼ | -224,002 | Nomura International plc | 213 | 7,019,500 |
| 2025-10-14 | 3660 | アイスタイル | 1,944,342 | 2% | ▼ | -22,401 | GOLDMAN SACHS INTERNATIONAL | 445 | 1,705,800 |
| 2025-10-14 | 3660 | アイスタイル | 1,904,993 | 2% | ▲ | 63,400 | MERRILL LYNCH INTERNATIONAL | 445 | 1,705,800 |
| 2025-10-14 | 3660 | アイスタイル | 603,601 | 1% | ▲ | 132,612 | Nomura International plc | 445 | 1,705,800 |
| 2025-10-14 | 3664 | モブキャスト | 811,200 | 1% | ▼ | -141,300 | JPM Securities Japan Co Ltd. | 49 | 4,350,200 |
| 2025-10-14 | 3664 | モブキャスト | 308,300 | 1% | ▼ | -49,900 | MERRILL LYNCH INTERNATIONAL | 49 | 4,350,200 |
| 2025-10-14 | 3665 | エニグモ | 257,958 | 1% | ▲ | | Barclays Capital Securities Ltd | 393 | 587,800 |
| 2025-10-14 | 3667 | ｅｎｉｓｈ | 288,376 | 1% | ▲ | 57,800 | Barclays Capital Securities Ltd | 99 | 650,400 |
| 2025-10-14 | 3672 | オルトＰ | 763,633 | 2% | ▼ | -81,300 | Barclays Capital Securities Ltd | 67 | 1,468,100 |
| 2025-10-14 | 3680 | ホットリンク | 147,400 | 1% | ▼ | -19,800 | UBS AG | 260 | 267,100 |
| 2025-10-14 | 3687 | Ｆスターズ | 690,475 | 2% | ▲ | 28,579 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 829,700 |
| 2025-10-14 | 3692 | ＦＦＲＩ | 46,210 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 9,280 | 1,000,500 |
| 2025-10-14 | 3696 | セレス | 283,568 | 2% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 2,365 | 315,500 |
| 2025-10-14 | 3697 | ＳＨＩＦＴ | 1,317,100 | 0% | ▼ | -956,000 | Barclays Capital Securities Ltd | 1,230 | 7,195,000 |
| 2025-10-14 | 3697 | ＳＨＩＦＴ | 1,566,194 | 1% | ▼ | -201,700 | BNP Paribas Financial Markets SNC | 1,230 | 7,195,000 |
| 2025-10-14 | 3697 | ＳＨＩＦＴ | 3,405,823 | 1% | ▼ | -1,563,000 | JPM Securities Japan Co Ltd. | 1,230 | 7,195,000 |
| 2025-10-14 | 3697 | ＳＨＩＦＴ | 1,416,645 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,230 | 7,195,000 |
| 2025-10-14 | 3719 | ジェクシード | 217,415 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 384 | 1,389,500 |
| 2025-10-14 | 3727 | アプリックス | 100,500 | 0% | ▼ | -23,800 | Nomura International plc | 177 | 294,600 |
| 2025-10-14 | 3741 | セック | 72,696 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,279 | 102,900 |
| 2025-10-14 | 3747 | インタートレ | 136,349 | 2% | ▼ | -80,100 | Barclays Capital Securities Ltd | 631 | 338,500 |
| 2025-10-14 | 3747 | インタートレ | 132,428 | 2% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 631 | 338,500 |
| 2025-10-14 | 3747 | インタートレ | 63,400 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 631 | 338,500 |
| 2025-10-14 | 3747 | インタートレ | 67,337 | 1% | ▲ | 7,235 | Nomura International plc | 631 | 338,500 |
| 2025-10-14 | 3753 | フライト | 76,071 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 188 | 174,100 |