| 2025-10-14 | 1518 | 三井松島ＨＤ | 2,141,510 | 3% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 382,000 |
| 2025-10-14 | 1726 | Ｂｒ．ＨＤ | 320,879 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 330 | 148,000 |
| 2025-10-14 | 1821 | 三井住友建 | 801,060 | 0% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 596 | 245,500 |
| 2025-10-14 | 1844 | 大盛工業 | 115,100 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 663 | 1,014,900 |
| 2025-10-14 | 1844 | 大盛工業 | 85,400 | 0% | ▼ | -9,500 | BNP Paribas Financial Markets SNC | 663 | 1,014,900 |
| 2025-10-14 | 1844 | 大盛工業 | 202,100 | 1% | ▲ | 137,075 | GOLDMAN SACHS INTERNATIONAL | 663 | 1,014,900 |
| 2025-10-14 | 1844 | 大盛工業 | 101,425 | 1% | ▼ | -116,075 | UBS AG | 663 | 1,014,900 |
| 2025-10-14 | 1861 | 熊谷組 | 2,078,004 | 1% | ▲ | 50,500 | UBS AG | 1,294 | 823,900 |
| 2025-10-14 | 1873 | 日本ハウス | 214,285 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 301 | 133,400 |
| 2025-10-14 | 1873 | 日本ハウス | 372,304 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 301 | 133,400 |
| 2025-10-14 | 1898 | 世紀東急 | 227,608 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,445 | 164,800 |
| 2025-10-14 | 1911 | 住友林 | 3,905,676 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,635 | 3,158,900 |
| 2025-10-14 | 1961 | 三機工 | 189,947 | 0% | ▼ | -161,109 | GOLDMAN SACHS INTERNATIONAL | 4,810 | 276,100 |
| 2025-10-14 | 1964 | 中外炉 | 38,962 | 0% | ▼ | -4,478 | Barclays Capital Securities Ltd | 4,390 | 37,700 |
| 2025-10-14 | 2120 | ＬＩＦＵＬＬ | 659,840 | 0% | ▼ | -28,200 | Barclays Capital Securities Ltd | 190 | 789,100 |
| 2025-10-14 | 2127 | 日本Ｍ＆Ａ | 1,660,513 | 0% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 696 | 2,061,300 |
| 2025-10-14 | 2146 | ＵＴ | 166,900 | 0% | ▼ | -280,100 | BNP Paribas Financial Markets SNC | 2,710 | 441,300 |
| 2025-10-14 | 2148 | ＩＴメディア | 164,260 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 102,300 |
| 2025-10-14 | 2157 | コシダカＨＤ | 441,630 | 1% | ▲ | 25,300 | BNP Paribas Financial Markets SNC | 1,263 | 1,132,700 |
| 2025-10-14 | 2158 | フロンテオ | 986,776 | 3% | ▼ | -73,715 | GOLDMAN SACHS INTERNATIONAL | 888 | 1,477,300 |
| 2025-10-14 | 2158 | フロンテオ | 383,475 | 1% | ▼ | -148,898 | Nomura International plc | 888 | 1,477,300 |
| 2025-10-14 | 2160 | ジーエヌアイ | 440,181 | 1% | ▼ | -30,400 | Citigroup Global Markets Limited | 2,381 | 1,345,400 |
| 2025-10-14 | 2160 | ジーエヌアイ | 617,746 | 1% | ▲ | 74,200 | GOLDMAN SACHS INTERNATIONAL | 2,381 | 1,345,400 |
| 2025-10-14 | 2168 | パソナＧ | 359,319 | 1% | ▼ | -6,725 | Nomura International plc | 2,041 | 152,700 |
| 2025-10-14 | 2175 | エスエムエス | 445,867 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 377,900 |
| 2025-10-14 | 2175 | エスエムエス | 452,967 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,520 | 377,900 |
| 2025-10-14 | 2181 | パーソルＨＤ | 14,213,916 | 1% | ▲ | 1,858,000 | J.P. MORGAN SECURITIES PLC | 262 | 6,882,800 |
| 2025-10-14 | 2196 | エスクリ | 99,776 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 197 | 137,000 |
| 2025-10-14 | 2222 | 寿スピリッツ | 1,866,591 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,829 | 843,000 |
| 2025-10-14 | 2222 | 寿スピリッツ | 1,418,576 | 1% | ▲ | 60,900 | MERRILL LYNCH INTERNATIONAL | 1,829 | 843,000 |
| 2025-10-14 | 2267 | ヤクルト | 1,693,334 | 1% | ▼ | -1,036,063 | JPM Securities Japan Co Ltd. | 2,358 | 1,858,700 |
| 2025-10-14 | 2269 | 明治ＨＤ | 4,312,584 | 2% | ▲ | 241,200 | Citigroup Global Markets Limited | 2,965 | 2,677,500 |
| 2025-10-14 | 2269 | 明治ＨＤ | 1,375,700 | 0% | ▼ | -63,200 | Qube Research & Technologies Limited | 2,965 | 2,677,500 |
| 2025-10-14 | 2301 | 学情 | 78,838 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,704 | 183,800 |
| 2025-10-14 | 2315 | ＣＡＩＣＡＤ | 1,468,251 | 1% | ▼ | -106,700 | Barclays Capital Securities Ltd | 92 | 4,706,600 |
| 2025-10-14 | 2315 | ＣＡＩＣＡＤ | 1,678,534 | 1% | ▼ | -133,800 | GOLDMAN SACHS INTERNATIONAL | 92 | 4,706,600 |
| 2025-10-14 | 2315 | ＣＡＩＣＡＤ | 1,554,465 | 1% | ▲ | 94,500 | JPM Securities Japan Co Ltd. | 92 | 4,706,600 |
| 2025-10-14 | 2321 | ソフトフロン | 581,800 | 1% | ▲ | 23,700 | Nomura International plc | 186 | 849,800 |
| 2025-10-14 | 2323 | ｆｏｎｆｕｎ | 63,400 | 1% | ▼ | -6,400 | UBS AG | 731 | 53,200 |
| 2025-10-14 | 2325 | ＮＪＳ | 79,600 | 1% | ▼ | -1,600 | Nomura International plc | 5,260 | 36,100 |
| 2025-10-14 | 2326 | デジアーツ | 90,371 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 7,250 | 87,200 |
| 2025-10-14 | 2330 | フォーサイド | 285,000 | 1% | ▼ | -61,600 | Barclays Capital Securities Ltd | 196 | 1,031,100 |
| 2025-10-14 | 2334 | イオレ | 18,159 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 4,000 | 792,700 |
| 2025-10-14 | 2334 | イオレ | 121,400 | 4% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 792,700 |
| 2025-10-14 | 2334 | イオレ | 96,000 | 3% | ▲ | 20,000 | Jefferies International Limited | 4,000 | 792,700 |
| 2025-10-14 | 2334 | イオレ | 51,700 | 2% | ▲ | 4,600 | Nomura International plc | 4,000 | 792,700 |
| 2025-10-14 | 2345 | クシム | 154,086 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 260 | 1,257,300 |
| 2025-10-14 | 2345 | クシム | 158,200 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 260 | 1,257,300 |
| 2025-10-14 | 2345 | クシム | 297,100 | 2% | ▲ | 29,700 | Nomura International plc | 260 | 1,257,300 |
| 2025-10-14 | 2345 | クシム | 140,600 | 1% | ▲ | 16,600 | UBS AG | 260 | 1,257,300 |
| 2025-10-14 | 2370 | メディネット | 2,461,600 | 1% | ▲ | 136,700 | UBS AG | 35 | 17,435,100 |
| 2025-10-14 | 2375 | ギグワークス | 124,600 | 1% | ▼ | -19,100 | UBS AG | 230 | 153,100 |
| 2025-10-14 | 2379 | ディップ | 914,506 | 2% | ▼ | -101,518 | Citigroup Global Markets Limited | 2,197 | 284,900 |
| 2025-10-14 | 2379 | ディップ | 711,901 | 1% | ▼ | -56,738 | Nomura International plc | 2,197 | 284,900 |
| 2025-10-14 | 2395 | 新日本科学 | 296,209 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,585 | 215,500 |
| 2025-10-14 | 2413 | エムスリー | 3,406,900 | 1% | ▲ | | AQR Capital Management, LLC | 2,260 | 3,781,000 |
| 2025-10-14 | 2432 | ディーエヌエ | 2,471,724 | 2% | ▲ | 119,800 | Citigroup Global Markets Limited | 2,319 | 3,657,000 |
| 2025-10-14 | 2432 | ディーエヌエ | 4,111,824 | 3% | ▲ | 371,468 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 3,657,000 |
| 2025-10-14 | 2432 | ディーエヌエ | 1,616,520 | 1% | ▼ | -1,079,800 | MERRILL LYNCH INTERNATIONAL | 2,319 | 3,657,000 |
| 2025-10-14 | 2432 | ディーエヌエ | 1,534,429 | 1% | ▼ | -88,600 | UBS AG | 2,319 | 3,657,000 |
| 2025-10-14 | 2459 | アウン | 302,700 | 4% | ▼ | -11,200 | Nomura International plc | 230 | 154,900 |
| 2025-10-14 | 2484 | 出前館 | 611,085 | 1% | ▲ | | Nomura International plc | 162 | 537,600 |
| 2025-10-14 | 2484 | 出前館 | 1,563,820 | 1% | ▼ | -99,200 | UBS AG | 162 | 537,600 |
| 2025-10-14 | 2489 | アドウェイズ | 209,441 | 0% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 288 | 146,800 |
| 2025-10-14 | 2491 | Ｖコマース | 187,152 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 707 | 367,700 |
| 2025-10-14 | 2492 | インフォＭＴ | 1,523,723 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 313 | 1,986,600 |
| 2025-10-14 | 2586 | フルッタ | 856,990 | 1% | ▼ | -102,400 | Barclays Capital Securities Ltd | 190 | 3,287,400 |
| 2025-10-14 | 2586 | フルッタ | 1,033,360 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 190 | 3,287,400 |
| 2025-10-14 | 2586 | フルッタ | 1,509,400 | 2% | ▼ | -42,000 | Nomura Asset Management Singapore Limited | 190 | 3,287,400 |
| 2025-10-14 | 2594 | キーコーヒー | 133,100 | 1% | ▼ | -25,000 | Man Solutions Limited | 1,924 | 204,300 |
| 2025-10-14 | 2594 | キーコーヒー | 173,147 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,924 | 204,300 |
| 2025-10-14 | 2594 | キーコーヒー | 119,214 | 1% | ▲ | | Nomura International plc | 1,924 | 204,300 |
| 2025-10-14 | 2667 | イメージワン | 280,300 | 2% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 214 | 265,600 |
| 2025-10-14 | 2673 | 夢みつけ隊 | 68,404 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 208 | 819,600 |
| 2025-10-14 | 2673 | 夢みつけ隊 | 98,700 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 208 | 819,600 |
| 2025-10-14 | 2673 | 夢みつけ隊 | 80,500 | 1% | ▲ | 7,900 | Nomura International plc | 208 | 819,600 |
| 2025-10-14 | 2681 | ゲオＨＤ | 521,760 | 1% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 213,000 |
| 2025-10-14 | 2695 | くら寿司 | 246,300 | 1% | ▲ | 51,000 | Barclays Capital Securities Ltd | 3,460 | 176,300 |
| 2025-10-14 | 2695 | くら寿司 | 634,603 | 2% | ▲ | 43,461 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 176,300 |
| 2025-10-14 | 2698 | キャンドゥ | 80,282 | 0% | ▼ | -6,641 | Nomura International plc | 3,540 | 61,900 |
| 2025-10-14 | 2735 | ワッツ | 70,300 | 1% | ▲ | | UBS AG | 642 | 116,800 |
| 2025-10-14 | 2743 | ピクセル | 673,900 | 1% | ▼ | -24,700 | Barclays Capital Securities Ltd | 133 | 3,411,600 |
| 2025-10-14 | 2743 | ピクセル | 573,900 | 1% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 133 | 3,411,600 |
| 2025-10-14 | 2752 | フジオフード | 247,342 | 0% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 181,400 |
| 2025-10-14 | 2760 | 東エレデバ | 169,892 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,773 | 179,500 |
| 2025-10-14 | 2760 | 東エレデバ | 165,687 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,773 | 179,500 |
| 2025-10-14 | 2767 | 円谷フィＨＤ | 561,436 | 1% | ▼ | -72,200 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 439,000 |
| 2025-10-14 | 2791 | 大黒天 | 93,025 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 6,950 | 69,600 |
| 2025-10-14 | 2791 | 大黒天 | 121,650 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 6,950 | 69,600 |
| 2025-10-14 | 2801 | キッコマン | 6,598,258 | 1% | ▼ | -837,100 | Barclays Capital Securities Ltd | 1,273 | 3,141,300 |
| 2025-10-14 | 2874 | ヨコレイ | 430,675 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,195 | 171,700 |
| 2025-10-14 | 2884 | ヨシムラＨＤ | 118,400 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 882 | 149,100 |
| 2025-10-14 | 2884 | ヨシムラＨＤ | 287,526 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 882 | 149,100 |
| 2025-10-14 | 2897 | 日清食ＨＤ | 6,532,321 | 2% | ▼ | -49,500 | Citigroup Global Markets Limited | 2,696 | 2,709,700 |
| 2025-10-14 | 2926 | 篠崎屋 | 61,600 | 0% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 105 | 336,500 |
| 2025-10-14 | 2926 | 篠崎屋 | 61,300 | 0% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 105 | 336,500 |
| 2025-10-14 | 2929 | ファーマＦ | 302,117 | 1% | ▼ | -65,200 | GOLDMAN SACHS INTERNATIONAL | 792 | 191,800 |
| 2025-10-14 | 2929 | ファーマＦ | 156,097 | 1% | ▲ | 68,000 | UBS AG | 792 | 191,800 |
| 2025-10-14 | 2930 | 北の達人 | 1,149,028 | 1% | ▲ | 149,100 | Barclays Capital Securities Ltd | 137 | 520,100 |
| 2025-10-14 | 2931 | ユーグレナ | 1,337,848 | 1% | ▼ | -161,100 | GOLDMAN SACHS INTERNATIONAL | 438 | 708,100 |