| 2025-10-14 | 4395 | アクリート | 55,200 | 1% | ▼ | -13,600 | Nomura International plc | 921 | 187,400 |
| 2025-10-14 | 4395 | アクリート | 92,000 | 1% | ▼ | -16,700 | UBS AG | 921 | 187,400 |
| 2025-10-14 | 4397 | チムスピ | 72,908 | 0% | ▼ | -26,991 | Nomura International plc | 566 | 205,000 |
| 2025-10-14 | 4418 | ＪＤＳＣ | 114,700 | 1% | ▲ | 23,800 | Nomura International plc | 895 | 239,800 |
| 2025-10-14 | 4419 | フィナＨＤ | 416,110 | 1% | ▲ | 10,580 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 455,800 |
| 2025-10-14 | 4425 | Ｋｕｄａｎ | 206,854 | 2% | ▲ | 7,100 | Barclays Capital Securities Ltd | 981 | 84,200 |
| 2025-10-14 | 4436 | ミンカブ | 153,131 | 1% | ▲ | 54,100 | JPM Securities Japan Co Ltd. | 438 | 106,200 |
| 2025-10-14 | 4436 | ミンカブ | 137,300 | 1% | ▼ | -14,700 | ベル投資事業有限責任組合1 | 438 | 106,200 |
| 2025-10-14 | 4449 | ギフティ | 529,259 | 2% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,097 | 347,000 |
| 2025-10-14 | 4475 | ＨＥＮＮＧＥ | 648,928 | 2% | ▲ | 67,700 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 636,400 |
| 2025-10-14 | 4475 | ＨＥＮＮＧＥ | 311,943 | 1% | ▼ | -45,205 | Nomura International plc | 1,481 | 636,400 |
| 2025-10-14 | 4479 | マクアケ | 248,640 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 864 | 99,000 |
| 2025-10-14 | 4480 | メドレー | 201,500 | 1% | ▲ | 24,500 | Arrowstreet Capital, Limited Partnership | 2,262 | 742,200 |
| 2025-10-14 | 4480 | メドレー | 1,300,980 | 4% | ▲ | 39,300 | Barclays Capital Securities Ltd | 2,262 | 742,200 |
| 2025-10-14 | 4488 | ＡＩｉｎｓ | 29,400 | 1% | ▲ | 2,100 | Nomura International plc | 2,901 | 36,000 |
| 2025-10-14 | 4493 | サイバーセキ | 93,074 | 1% | ▲ | 54,010 | Nomura International plc | 1,757 | 385,400 |
| 2025-10-14 | 4499 | スピー | 132,000 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,100 | 146,000 |
| 2025-10-14 | 4499 | スピー | 64,721 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 146,000 |
| 2025-10-14 | 4499 | スピー | 137,850 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 2,100 | 146,000 |
| 2025-10-14 | 4499 | スピー | 169,875 | 1% | ▼ | -2,926 | Nomura International plc | 2,100 | 146,000 |
| 2025-10-14 | 4512 | わかもと | 186,377 | 1% | ▲ | | Barclays Capital Securities Ltd | 279 | 111,400 |
| 2025-10-14 | 4552 | ＪＣＲファ | 758,775 | 1% | ▼ | -380,800 | GOLDMAN SACHS INTERNATIONAL | 612 | 936,100 |
| 2025-10-14 | 4553 | 東和薬品 | 466,027 | 1% | ▲ | 48,265 | JPM Securities Japan Co Ltd. | 2,837 | 140,000 |
| 2025-10-14 | 4564 | ＯＴＳ | 9,129,300 | 3% | ▲ | 337,900 | Nomura International plc | 22 | 51,463,700 |
| 2025-10-14 | 4565 | ネクセラ | 684,185 | 1% | ▲ | 56,101 | Nomura International plc | 960 | 1,181,400 |
| 2025-10-14 | 4570 | 免疫生物研 | 49,200 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 466 | 38,800 |
| 2025-10-14 | 4570 | 免疫生物研 | 54,100 | 1% | ▲ | 8,000 | Nomura International plc | 466 | 38,800 |
| 2025-10-14 | 4571 | ナノＭＲＮＡ | 499,165 | 1% | ▼ | -117,600 | UBS AG | 188 | 17,288,600 |
| 2025-10-14 | 4575 | ＣＡＮＢＡＳ | 201,025 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 1,019 | 441,900 |
| 2025-10-14 | 4575 | ＣＡＮＢＡＳ | 130,900 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 441,900 |
| 2025-10-14 | 4575 | ＣＡＮＢＡＳ | 207,000 | 1% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 1,019 | 441,900 |
| 2025-10-14 | 4575 | ＣＡＮＢＡＳ | 119,500 | 1% | ▼ | -30,500 | Nomura International plc | 1,019 | 441,900 |
| 2025-10-14 | 4575 | ＣＡＮＢＡＳ | 116,300 | 1% | ▼ | -10,900 | UBS AG | 1,019 | 441,900 |
| 2025-10-14 | 4576 | ＤＷＴＩ | 951,372 | 2% | ▲ | 116,200 | Barclays Capital Securities Ltd | 103 | 1,714,800 |
| 2025-10-14 | 4576 | ＤＷＴＩ | 730,633 | 1% | ▲ | 60,000 | GOLDMAN SACHS INTERNATIONAL | 103 | 1,714,800 |
| 2025-10-14 | 4579 | ラクオリア | 149,335 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 537 | 268,400 |
| 2025-10-14 | 4579 | ラクオリア | 866,382 | 4% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 537 | 268,400 |
| 2025-10-14 | 4582 | シンバイオ | 492,631 | 1% | ▲ | 52,800 | Barclays Capital Securities Ltd | 127 | 877,500 |
| 2025-10-14 | 4582 | シンバイオ | 295,251 | 1% | ▼ | -64,000 | JPM Securities Japan Co Ltd. | 127 | 877,500 |
| 2025-10-14 | 4582 | シンバイオ | 420,499 | 1% | ▼ | -45,300 | MERRILL LYNCH INTERNATIONAL | 127 | 877,500 |
| 2025-10-14 | 4582 | シンバイオ | 1,335,110 | 3% | ▲ | 51,337 | Nomura International plc | 127 | 877,500 |
| 2025-10-14 | 4582 | シンバイオ | 246,800 | 0% | ▼ | -28,800 | UBS AG | 127 | 877,500 |
| 2025-10-14 | 4584 | キッズバイオ | 674,300 | 1% | ▲ | 68,300 | Nomura International plc | 250 | 1,061,000 |
| 2025-10-14 | 4586 | メドレックス | 830,649 | 1% | ▲ | 128,900 | Barclays Capital Securities Ltd | 131 | 4,751,400 |
| 2025-10-14 | 4586 | メドレックス | 840,600 | 1% | ▲ | 382,500 | Nomura International plc | 131 | 4,751,400 |
| 2025-10-14 | 4588 | オンコリス | 693,599 | 3% | ▲ | 1,800 | Barclays Capital Securities Ltd | 783 | 1,631,600 |
| 2025-10-14 | 4588 | オンコリス | 139,938 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 783 | 1,631,600 |
| 2025-10-14 | 4591 | リボミック | 425,244 | 1% | ▲ | 71,600 | Barclays Capital Securities Ltd | 90 | 2,076,000 |
| 2025-10-14 | 4591 | リボミック | 333,500 | 1% | ▲ | 74,900 | JPM Securities Japan Co Ltd. | 90 | 2,076,000 |
| 2025-10-14 | 4591 | リボミック | 1,489,900 | 3% | ▲ | 16,300 | Nomura International plc | 90 | 2,076,000 |
| 2025-10-14 | 4591 | リボミック | 322,800 | 1% | ▲ | 67,600 | UBS AG | 90 | 2,076,000 |
| 2025-10-14 | 4592 | サンバイオ | 768,238 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 2,641,900 |
| 2025-10-14 | 4592 | サンバイオ | 1,576,395 | 2% | ▼ | -63,100 | JPM Securities Japan Co Ltd. | 3,635 | 2,641,900 |
| 2025-10-14 | 4593 | ヘリオス | 2,378,428 | 2% | ▼ | -264,000 | GOLDMAN SACHS INTERNATIONAL | 468 | 5,318,400 |
| 2025-10-14 | 4593 | ヘリオス | 963,888 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 468 | 5,318,400 |
| 2025-10-14 | 4594 | ブライトパス | 1,582,942 | 1% | ▼ | -142,300 | Barclays Capital Securities Ltd | 64 | 3,059,700 |
| 2025-10-14 | 4594 | ブライトパス | 1,605,400 | 1% | ▼ | -80,700 | Nomura International plc | 64 | 3,059,700 |
| 2025-10-14 | 4596 | 窪田製薬ＨＤ | 1,677,000 | 2% | ▲ | 107,600 | Nomura International plc | 59 | 1,368,900 |
| 2025-10-14 | 4597 | ソレイジア | 8,528,271 | 3% | ▲ | 868,800 | Barclays Capital Securities Ltd | 33 | 42,131,100 |
| 2025-10-14 | 4597 | ソレイジア | 2,246,500 | 1% | ▲ | | Nomura International plc | 33 | 42,131,100 |
| 2025-10-14 | 4598 | デルタフライ | 292,473 | 3% | ▲ | 9,400 | Barclays Capital Securities Ltd | 502 | 421,100 |
| 2025-10-14 | 4598 | デルタフライ | 97,200 | 1% | ▼ | -6,600 | UBS AG | 502 | 421,100 |
| 2025-10-14 | 4613 | 関西ペ | 4,349,806 | 2% | ▲ | 108,176 | Nomura International plc | 2,476 | 1,078,800 |
| 2025-10-14 | 4666 | パーク２４ | 1,371,165 | 1% | ▲ | 167,395 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 816,700 |
| 2025-10-14 | 4745 | 東京個別 | 278,563 | 1% | ▲ | | Barclays Capital Securities Ltd | 325 | 289,000 |
| 2025-10-14 | 4760 | ＡＬＰＨＡ | 5,700 | 1% | ▲ | | Nomura International plc | 1,733 | 30,100 |
| 2025-10-14 | 4776 | サイボウズ | 289,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,085 | 277,300 |
| 2025-10-14 | 4813 | ＡＣＣＥＳＳ | 291,500 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 577 | 234,900 |
| 2025-10-14 | 4814 | ネクスウェア | 175,800 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 188 | 800,800 |
| 2025-10-14 | 4814 | ネクスウェア | 61,400 | 0% | ▼ | -4,400 | Citigroup Global Markets Limited | 188 | 800,800 |
| 2025-10-14 | 4814 | ネクスウェア | 118,331 | 1% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 188 | 800,800 |
| 2025-10-14 | 4814 | ネクスウェア | 9,600 | 0% | ▼ | -64,000 | Nomura International plc | 188 | 800,800 |
| 2025-10-14 | 4825 | ＷＮＩウェザ | 113,223 | 0% | ▼ | -7,318 | MERRILL LYNCH INTERNATIONAL | 4,200 | 290,500 |
| 2025-10-14 | 4825 | ＷＮＩウェザ | 105,094 | 0% | ▼ | -15,200 | UBS AG | 4,200 | 290,500 |
| 2025-10-14 | 4833 | Ｄｅｆコン | 406,633 | 1% | ▲ | 66,300 | Barclays Capital Securities Ltd | 108 | 7,301,400 |
| 2025-10-14 | 4833 | Ｄｅｆコン | 285,800 | 0% | ▼ | -136,700 | GOLDMAN SACHS INTERNATIONAL | 108 | 7,301,400 |
| 2025-10-14 | 4833 | Ｄｅｆコン | 1,018,300 | 2% | ▼ | -969,300 | Nomura International plc | 108 | 7,301,400 |
| 2025-10-14 | 4849 | エンジャパン | 239,846 | 0% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 1,550 | 567,100 |
| 2025-10-14 | 4880 | セルソース | 122,800 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 528 | 142,600 |
| 2025-10-14 | 4882 | ペルセウス | 262,965 | 2% | ▲ | 25,100 | Barclays Capital Securities Ltd | 308 | 276,400 |
| 2025-10-14 | 4883 | モダリス | 1,284,598 | 2% | ▲ | 46,800 | Barclays Capital Securities Ltd | 76 | 1,100,400 |
| 2025-10-14 | 4883 | モダリス | 837,480 | 1% | ▼ | -122,800 | JPM Securities Japan Co Ltd. | 76 | 1,100,400 |
| 2025-10-14 | 4883 | モダリス | 1,535,634 | 2% | ▲ | 145,850 | Nomura International plc | 76 | 1,100,400 |
| 2025-10-14 | 4884 | クリングル | 111,800 | 2% | ▲ | 7,900 | Barclays Capital Securities Ltd | 450 | 105,800 |
| 2025-10-14 | 4888 | ステラファ | 179,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 358 | 754,600 |
| 2025-10-14 | 4888 | ステラファ | 182,600 | 1% | ▼ | -57,600 | Nomura International plc | 358 | 754,600 |
| 2025-10-14 | 4889 | レナ | 76,500 | 1% | ▲ | 11,700 | BNP Paribas Financial Markets SNC | 2,169 | 1,329,100 |
| 2025-10-14 | 4889 | レナ | 89,000 | 1% | ▲ | 6,100 | Citigroup Global Markets Limited | 2,169 | 1,329,100 |
| 2025-10-14 | 4889 | レナ | 148,204 | 1% | ▲ | 13,439 | Nomura International plc | 2,169 | 1,329,100 |
| 2025-10-14 | 4889 | レナ | 79,669 | 1% | ▲ | 22,470 | UBS AG | 2,169 | 1,329,100 |
| 2025-10-14 | 4891 | ティムス | 469,300 | 1% | ▲ | 67,800 | Barclays Capital Securities Ltd | 151 | 500,300 |
| 2025-10-14 | 4911 | 資生堂 | 3,939,116 | 1% | ▲ | 178,502 | MERRILL LYNCH INTERNATIONAL | 2,484 | 3,863,400 |
| 2025-10-14 | 4933 | Ｉｎｅ | 106,393 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 167,600 |
| 2025-10-14 | 4971 | メック | 91,700 | 0% | ▼ | -8,300 | Barclays Capital Securities Ltd | 3,970 | 505,000 |
| 2025-10-14 | 4971 | メック | 99,380 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,970 | 505,000 |
| 2025-10-14 | 4971 | メック | 171,639 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 3,970 | 505,000 |
| 2025-10-14 | 4971 | メック | 205,209 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,970 | 505,000 |
| 2025-10-14 | 4971 | メック | 61,488 | 0% | ▼ | -48,600 | UBS AG | 3,970 | 505,000 |
| 2025-10-14 | 4978 | リプロセル | 825,400 | 1% | ▲ | 71,794 | Barclays Capital Securities Ltd | 175 | 1,615,800 |
| 2025-10-14 | 4978 | リプロセル | 1,153,608 | 1% | ▲ | 105,629 | Nomura International plc | 175 | 1,615,800 |