| 2023-01-10 | 6338 | タカトリ | 64,500 | 1% | ▼ | -1,500 | UBS AG | 8,010 | 221,800 |
| 2023-01-10 | 6373 | 大同工 | 55,300 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 6,700 |
| 2023-01-10 | 6378 | 木村化 | 120,666 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 749 | 785,000 |
| 2023-01-10 | 6430 | ダイコク電機 | 87,681 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,896 | 209,200 |
| 2023-01-10 | 6479 | ミネベア | 2,163,740 | 1% | ▲ | | Citigroup Global Markets Limited | 2,036 | 1,429,700 |
| 2023-01-10 | 6503 | 三菱電 | 4,709,693 | 0% | ▼ | -6,107,600 | BNP Paribas Arbitrage SNC | 1,276 | 5,965,800 |
| 2023-01-10 | 6506 | 安川電 | 1,256,014 | 0% | ▼ | -370,576 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 2,229,300 |
| 2023-01-10 | 6521 | オキサイド | 29,600 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 8,810 | 473,400 |
| 2023-01-10 | 6521 | オキサイド | 24,700 | 0% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 8,810 | 473,400 |
| 2023-01-10 | 6522 | アスタリスク | 64,100 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,224 | 33,500 |
| 2023-01-10 | 6524 | 湖北工業 | 61,900 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 6,210 | 37,400 |
| 2023-01-10 | 6526 | ソシオネクス | 171,682 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,830 | 2,040,700 |
| 2023-01-10 | 6526 | ソシオネクス | 200,200 | 1% | ▼ | -17,000 | Nomura International plc | 6,830 | 2,040,700 |
| 2023-01-10 | 6535 | アイモバイル | 132,065 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,152 | 36,500 |
| 2023-01-10 | 6579 | ログリー | 30,100 | 1% | ▼ | -600 | UBS AG | 765 | 20,900 |
| 2023-01-10 | 6580 | ライトアップ | 64,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 938 | 12,100 |
| 2023-01-10 | 6613 | QDレーザ | 755,550 | 2% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 555 | 341,600 |
| 2023-01-10 | 6619 | WSCOPE | 812,702 | 1% | ▲ | 150,100 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 3,315,500 |
| 2023-01-10 | 6619 | WSCOPE | 1,465,095 | 3% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 1,350 | 3,315,500 |
| 2023-01-10 | 6619 | WSCOPE | 1,711,000 | 3% | ▲ | 42,700 | Nomura International plc | 1,350 | 3,315,500 |
| 2023-01-10 | 6626 | SEMTEC | 16,200 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 8,780 | 5,600 |
| 2023-01-10 | 6630 | ヤーマン | 927,096 | 2% | ▼ | -23,945 | JPM Securities Japan Co Ltd. | 1,357 | 475,900 |
| 2023-01-10 | 6630 | ヤーマン | 314,500 | 1% | ▲ | | Nomura International plc | 1,357 | 475,900 |
| 2023-01-10 | 6632 | JVCケンウ | 862,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 348 | 4,240,600 |
| 2023-01-10 | 6632 | JVCケンウ | 3,533,872 | 2% | ▼ | -92,700 | MERRILL LYNCH INTERNATIONAL | 348 | 4,240,600 |
| 2023-01-10 | 6640 | I・PEX | 102,400 | 1% | ▲ | | Citigroup Global Markets Limited | 1,139 | 346,700 |
| 2023-01-10 | 6640 | I・PEX | 115,400 | 1% | ▲ | 21,560 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 346,700 |
| 2023-01-10 | 6666 | リバーエレ | 80,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 719 | 36,700 |
| 2023-01-10 | 6668 | ADプラズマ | 42,300 | 0% | ▼ | -1,200 | UBS AG | 1,663 | 99,400 |
| 2023-01-10 | 6696 | トラースOP | 42,900 | 1% | ▼ | -3,600 | Nomura International plc | 265 | 25,900 |
| 2023-01-10 | 6727 | ワコム | 1,766,896 | 1% | ▼ | -50,162 | JPM Securities Japan Co Ltd. | 586 | 278,100 |
| 2023-01-10 | 6728 | アルバック | 343,754 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 5,790 | 222,000 |
| 2023-01-10 | 6753 | シャープ | 7,142,227 | 1% | ▼ | -75,894 | GOLDMAN SACHS INTERNATIONAL | 983 | 2,028,200 |
| 2023-01-10 | 6768 | タムラ | 547,864 | 1% | ▲ | 53,100 | MERRILL LYNCH INTERNATIONAL | 715 | 588,400 |
| 2023-01-10 | 6779 | 日電波 | 311,700 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,519 | 446,400 |
| 2023-01-10 | 6779 | 日電波 | 277,256 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,519 | 446,400 |
| 2023-01-10 | 6779 | 日電波 | 328,276 | 1% | ▲ | 21,200 | UBS AG | 1,519 | 446,400 |
| 2023-01-10 | 6806 | ヒロセ電 | 208,415 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 16,190 | 101,600 |
| 2023-01-10 | 6838 | 多摩川HD | 30,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 772 | 33,000 |
| 2023-01-10 | 6855 | 電子材料 | 71,368 | 1% | ▼ | -10,093 | JPM Securities Japan Co Ltd. | 1,405 | 59,400 |
| 2023-01-10 | 6857 | アドテスト | 1,491,988 | 1% | ▼ | -459,951 | GOLDMAN SACHS INTERNATIONAL | 8,670 | 2,029,700 |
| 2023-01-10 | 6898 | トミタ電機 | 14,800 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 7,400 |
| 2023-01-10 | 6898 | トミタ電機 | 8,500 | 1% | ▲ | 400 | Nomura International plc | 2,700 | 7,400 |
| 2023-01-10 | 6901 | 沢藤電 | 26,000 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,093 | 1,700 |
| 2023-01-10 | 6927 | ヘリオスTH | 256,400 | 1% | ▼ | -37,300 | Nomura International plc | 478 | 403,300 |
| 2023-01-10 | 6951 | 日電子 | 586,150 | 1% | ▼ | -36,800 | Nomura International plc | 3,550 | 554,900 |
| 2023-01-10 | 6967 | 新光電工 | 742,422 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,750 | 1,379,000 |
| 2023-01-10 | 6967 | 新光電工 | 2,422,620 | 2% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 3,750 | 1,379,000 |
| 2023-01-10 | 6993 | 大黒屋 | 2,218,000 | 2% | ▼ | -209,500 | BNP Paribas Arbitrage SNC | 59 | 1,793,800 |
| 2023-01-10 | 6997 | 日ケミコン | 176,287 | 1% | ▼ | -26,600 | Citigroup Global Markets Limited | 1,581 | 153,900 |
| 2023-01-10 | 6997 | 日ケミコン | 455,075 | 2% | ▲ | 28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,581 | 153,900 |
| 2023-01-10 | 6997 | 日ケミコン | 362,900 | 2% | ▼ | -3,800 | Nomura International plc | 1,581 | 153,900 |
| 2023-01-10 | 7012 | 川重 | 1,432,887 | 1% | ▲ | 280,119 | GOLDMAN SACHS INTERNATIONAL | 2,932 | 2,217,700 |
| 2023-01-10 | 7012 | 川重 | 1,203,000 | 1% | ▲ | 85,149 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,932 | 2,217,700 |
| 2023-01-10 | 7012 | 川重 | 939,687 | 1% | ▼ | -162,493 | JPM Securities Japan Co Ltd. | 2,932 | 2,217,700 |
| 2023-01-10 | 7014 | 名村造 | 1,032,455 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 383 | 927,600 |
| 2023-01-10 | 7014 | 名村造 | 978,400 | 1% | ▲ | 33,700 | Nomura International plc | 383 | 927,600 |
| 2023-01-10 | 7033 | MSOL | 427,826 | 3% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 149,700 |
| 2023-01-10 | 7046 | TDSE | 10,000 | 0% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,571 | 17,900 |
| 2023-01-10 | 7046 | TDSE | 16,900 | 1% | ▼ | -2,300 | Nomura International plc | 1,571 | 17,900 |
| 2023-01-10 | 7048 | ベルトラ | 228,100 | 1% | ▲ | | 個人 | 630 | 922,000 |
| 2023-01-10 | 7050 | Fインタ | 45,800 | 1% | ▼ | -4,800 | UBS AG | 2,037 | 42,100 |
| 2023-01-10 | 7064 | ハウテレ | 12,800 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 3,705 | 16,700 |
| 2023-01-10 | 7064 | ハウテレ | 11,900 | 1% | ▼ | -500 | Nomura International plc | 3,705 | 16,700 |
| 2023-01-10 | 7068 | FフォースG | 120,500 | 0% | ▼ | -24,600 | Nomura International plc | 366 | 116,900 |
| 2023-01-10 | 7078 | INC | 164,600 | 2% | ▼ | -46,700 | UBS AG | 1,080 | 337,700 |
| 2023-01-10 | 7080 | スポーツF | 24,400 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 20,800 |
| 2023-01-10 | 7080 | スポーツF | 54,900 | 3% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,845 | 20,800 |
| 2023-01-10 | 7082 | ジモティー | 68,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,622 | 26,500 |
| 2023-01-10 | 7084 | キッズSHD | 36,800 | 1% | ▲ | | Nomura International plc | 1,030 | 367,200 |
| 2023-01-10 | 7084 | キッズSHD | 38,900 | 1% | ▲ | | UBS AG | 1,030 | 367,200 |
| 2023-01-10 | 7114 | フーディソン | 25,300 | 1% | ▼ | -11,800 | Nomura International plc | 2,743 | 108,100 |
| 2023-01-10 | 7122 | 近畿車 | 34,300 | 0% | ▼ | -7,100 | Nomura International plc | 1,059 | 3,600 |
| 2023-01-10 | 7138 | TORICO | 7,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,029 | 3,800 |
| 2023-01-10 | 7164 | 全国保証 | 405,905 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,965 | 122,100 |
| 2023-01-10 | 7184 | 富山第一銀 | 388,084 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 593 | 1,202,200 |
| 2023-01-10 | 7184 | 富山第一銀 | 661,040 | 1% | ▲ | 82,903 | JPM Securities Japan Co Ltd. | 593 | 1,202,200 |
| 2023-01-10 | 7187 | ジェイリース | 61,200 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,615 | 91,400 |
| 2023-01-10 | 7196 | Casa | 67,400 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 874 | 17,100 |
| 2023-01-10 | 7211 | 三菱自 | 10,135,718 | 1% | ▲ | 1,118,900 | MERRILL LYNCH INTERNATIONAL | 498 | 10,418,700 |
| 2023-01-10 | 7212 | エフテック | 93,000 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 42,400 |
| 2023-01-10 | 7247 | ミクニ | 193,618 | 1% | ▼ | -12,549 | JPM Securities Japan Co Ltd. | 323 | 99,600 |
| 2023-01-10 | 7261 | マツダ | 3,990,018 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,007 | 4,507,800 |
| 2023-01-10 | 7273 | イクヨ | 8,300 | 1% | ▼ | -3,900 | UBS AG | 1,390 | 16,200 |
| 2023-01-10 | 7356 | レッティ | 187,900 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 194 | 388,500 |
| 2023-01-10 | 7356 | レッティ | 84,900 | 1% | ▼ | -5,900 | UBS AG | 194 | 388,500 |
| 2023-01-10 | 7359 | 東京通信G | 35,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,207 | 86,300 |
| 2023-01-10 | 7359 | 東京通信G | 121,500 | 2% | ▼ | -2,400 | UBS AG | 1,207 | 86,300 |
| 2023-01-10 | 7370 | Enjin | 39,800 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,888 | 61,100 |
| 2023-01-10 | 7378 | アシロ | 99,000 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 655 | 102,700 |
| 2023-01-10 | 7386 | Jワランティ | 6,900 | 0% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 2,730 | 30,600 |
| 2023-01-10 | 7453 | 良品計画 | 3,582,841 | 1% | ▲ | 473,180 | J.P. MORGAN SECURITIES PLC | 1,409 | 11,862,200 |
| 2023-01-10 | 7590 | タカショー | 157,087 | 1% | ▼ | -5,150 | JPM Securities Japan Co Ltd. | 714 | 118,300 |
| 2023-01-10 | 7610 | テイツー | 918,800 | 1% | ▲ | 226,800 | JPM Securities Japan Co Ltd. | 160 | 5,455,000 |
| 2023-01-10 | 7625 | Gダイニング | 143,200 | 1% | ▼ | -10,000 | 個人 | 385 | 22,200 |
| 2023-01-10 | 7692 | Eインフィニ | 165,500 | 2% | ▼ | -57,500 | UBS AG | 1,649 | 416,000 |
| 2023-01-10 | 7707 | PSS | 187,500 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 406 | 104,600 |
| 2023-01-10 | 7711 | 助川電気 | 38,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,628 | 1,073,600 |
| 2023-01-10 | 7721 | 東京計器 | 107,755 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 123,400 |
| 2023-01-10 | 7735 | スクリン | 301,627 | 1% | ▼ | -33,868 | GOLDMAN SACHS INTERNATIONAL | 8,930 | 507,000 |