| 2023-01-10 | 4666 | パーク24 | 1,047,456 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,128 | 506,900 |
| 2023-01-10 | 4751 | サイバー | 2,389,609 | 0% | ▼ | -401,099 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 3,984,100 |
| 2023-01-10 | 4755 | 楽天グループ | 9,901,434 | 1% | ▲ | 131,400 | MERRILL LYNCH INTERNATIONAL | 619 | 10,399,000 |
| 2023-01-10 | 4819 | Dガレージ | 245,248 | 1% | ▼ | -52,300 | Nomura International plc | 4,155 | 298,300 |
| 2023-01-10 | 4880 | セルソース | 365,663 | 2% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 154,800 |
| 2023-01-10 | 4880 | セルソース | 113,015 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 3,640 | 154,800 |
| 2023-01-10 | 4884 | クリングル | 69,000 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 575 | 206,100 |
| 2023-01-10 | 4888 | ステラファ | 0 | 0% | ▼ | -170,000 | SMBC日興証券株式会社 | 379 | 202,500 |
| 2023-01-10 | 4892 | サイフューズ | 94,100 | 1% | ▼ | -1,600 | Nomura International plc | 1,289 | 96,000 |
| 2023-01-10 | 4931 | 新日本製薬 | 113,050 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,364 | 19,900 |
| 2023-01-10 | 4934 | Pアンチエイ | 127,102 | 1% | ▼ | -6,730 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 70,300 |
| 2023-01-10 | 4970 | 東洋合成 | 59,500 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,100 | 55,000 |
| 2023-01-10 | 4970 | 東洋合成 | 115,900 | 1% | ▲ | 7,000 | Nomura International plc | 8,100 | 55,000 |
| 2023-01-10 | 4971 | メック | 98,368 | 0% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 2,203 | 153,900 |
| 2023-01-10 | 4978 | リプロセル | 562,100 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 284 | 515,100 |
| 2023-01-10 | 4979 | OATアグリ | 78,558 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 87,500 |
| 2023-01-10 | 4979 | OATアグリ | 95,600 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 87,500 |
| 2023-01-10 | 4980 | デクセリ | 314,200 | 0% | ▼ | -15,400 | Barclays Capital Securities Ltd | 2,591 | 700,900 |
| 2023-01-10 | 5018 | MORESC | 58,300 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 1,170 | 6,900 |
| 2023-01-10 | 5026 | トリプルアイ | 59,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 770 | 27,900 |
| 2023-01-10 | 5028 | セカンドX | 31,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,729 | 43,900 |
| 2023-01-10 | 5034 | ウネリー | 30,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,305 | 36,100 |
| 2023-01-10 | 5038 | eWeLL | 40,700 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 118,800 |
| 2023-01-10 | 5108 | ブリヂストン | 5,227,026 | 1% | ▼ | -1,393,100 | Barclays Bank PLC | 4,704 | 1,572,300 |
| 2023-01-10 | 5125 | ファインズ | 57,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,335 | 131,800 |
| 2023-01-10 | 5129 | FIXER | 75,900 | 1% | ▲ | 43,500 | Nomura International plc | 2,223 | 2,587,200 |
| 2023-01-10 | 5132 | プラスゼロ | 39,100 | 2% | ▲ | 14,200 | Nomura International plc | 3,830 | 246,200 |
| 2023-01-10 | 5134 | POPER | 58,100 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 642 | 58,800 |
| 2023-01-10 | 5136 | トリプラ | 10,200 | 0% | ▼ | -60,300 | Nomura International plc | 2,000 | 232,300 |
| 2023-01-10 | 5137 | スマートD | 35,500 | 1% | ▲ | | UBS AG | 1,630 | 7,603,500 |
| 2023-01-10 | 5138 | リベース | 18,800 | 0% | ▼ | -37,800 | Nomura International plc | 1,258 | 151,600 |
| 2023-01-10 | 5204 | 石塚硝 | 33,400 | 1% | ▼ | -600 | Nomura International plc | 1,430 | 3,400 |
| 2023-01-10 | 5233 | 太平洋セメ | 640,088 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 2,024 | 425,900 |
| 2023-01-10 | 5242 | アイズ | 25,800 | 3% | ▼ | -1,300 | Nomura International plc | 3,225 | 39,900 |
| 2023-01-10 | 5242 | アイズ | 7,400 | 1% | ▼ | -2,200 | UBS AG | 3,225 | 39,900 |
| 2023-01-10 | 5243 | ノート | 216,300 | 1% | ▼ | -39,000 | Nomura International plc | 472 | 4,590,200 |
| 2023-01-10 | 5243 | ノート | 0 | 0% | ▼ | -77,900 | UBS AG | 472 | 4,590,200 |
| 2023-01-10 | 5244 | jig.jp | 240,700 | 1% | ▲ | 55,300 | Nomura International plc | 454 | 2,292,300 |
| 2023-01-10 | 5246 | エレメンツ | 151,400 | 1% | ▲ | 48,000 | UBS AG | 511 | 5,009,900 |
| 2023-01-10 | 5301 | 東海カーボン | 1,207,069 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,084 | 1,571,300 |
| 2023-01-10 | 5334 | 特殊陶 | 1,877,828 | 1% | ▲ | 401,333 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 1,982,300 |
| 2023-01-10 | 5334 | 特殊陶 | 1,239,976 | 1% | ▲ | 206,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,438 | 1,982,300 |
| 2023-01-10 | 5337 | ダントーHD | 154,597 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 209 | 41,600 |
| 2023-01-10 | 5341 | アサヒエイト | 67,200 | 2% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 617 | 21,800 |
| 2023-01-10 | 5341 | アサヒエイト | 23,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 617 | 21,800 |
| 2023-01-10 | 5341 | アサヒエイト | 23,500 | 1% | ▲ | 2,000 | Nomura International plc | 617 | 21,800 |
| 2023-01-10 | 5367 | ニッカトー | 60,500 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 490 | 27,300 |
| 2023-01-10 | 5381 | Mipox | 172,700 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 719 | 656,000 |
| 2023-01-10 | 5381 | Mipox | 66,900 | 0% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 719 | 656,000 |
| 2023-01-10 | 5381 | Mipox | 189,300 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 719 | 656,000 |
| 2023-01-10 | 5381 | Mipox | 118,000 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 719 | 656,000 |
| 2023-01-10 | 5423 | 東京製鉄 | 781,474 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212 | 686,700 |
| 2023-01-10 | 5706 | 三井金 | 250,555 | 0% | ▼ | -36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,140 | 503,200 |
| 2023-01-10 | 5707 | 東邦鉛 | 87,406 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,078 | 182,400 |
| 2023-01-10 | 5707 | 東邦鉛 | 92,101 | 1% | ▼ | -11,800 | Nomura International plc | 2,078 | 182,400 |
| 2023-01-10 | 5707 | 東邦鉛 | 159,347 | 1% | ▼ | | UBS AG | 2,078 | 182,400 |
| 2023-01-10 | 5713 | 住友鉱 | 1,256,603 | 0% | ▼ | -1,385,700 | BNP Paribas Arbitrage SNC | 4,865 | 2,264,700 |
| 2023-01-10 | 5726 | 大阪チタ | 334,119 | 1% | ▼ | -63,600 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 1,744,900 |
| 2023-01-10 | 5727 | 邦チタ | 1,155,953 | 2% | ▲ | 86,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,598 | 3,361,500 |
| 2023-01-10 | 5759 | 日本電解 | 81,000 | 1% | ▼ | -14,300 | Diversified Select Opportunities Capital Management, LLC | 1,560 | 222,000 |
| 2023-01-10 | 5834 | SBIリーシ | 43,200 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 2,935 | 72,900 |
| 2023-01-10 | 5930 | 文化シヤタ | 2,889,255 | 4% | ▼ | -383,300 | Nomura International plc | 1,114 | 276,200 |
| 2023-01-10 | 5958 | 三洋工 | 21,400 | 1% | ▲ | 500 | Nomura International plc | 1,832 | 5,300 |
| 2023-01-10 | 5981 | 東京綱 | 91,541 | 1% | ▼ | -8,088 | JPM Securities Japan Co Ltd. | 855 | 102,400 |
| 2023-01-10 | 5986 | モリテック | 90,170 | 0% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 267 | 1,629,100 |
| 2023-01-10 | 5986 | モリテック | 293,400 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 267 | 1,629,100 |
| 2023-01-10 | 5998 | アドバネクス | 20,600 | 0% | ▼ | -400 | Nomura International plc | 1,048 | 1,100 |
| 2023-01-10 | 6027 | 弁護士COM | 195,383 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,619 | 81,300 |
| 2023-01-10 | 6028 | テクノプロH | 410,507 | 0% | ▼ | -153,600 | Barclays Bank PLC | 3,415 | 302,700 |
| 2023-01-10 | 6030 | アドベンチャ | 76,550 | 1% | ▲ | 6,529 | GOLDMAN SACHS INTERNATIONAL | 9,470 | 88,500 |
| 2023-01-10 | 6034 | MRT | 79,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,623 | 41,100 |
| 2023-01-10 | 6035 | IRジャパン | 196,858 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 158,200 |
| 2023-01-10 | 6035 | IRジャパン | 102,100 | 1% | ▲ | 16,400 | Nomura International plc | 1,754 | 158,200 |
| 2023-01-10 | 6050 | イーガーディ | 72,652 | 1% | ▼ | -7,935 | JPM Securities Japan Co Ltd. | 2,600 | 41,800 |
| 2023-01-10 | 6063 | EAJ | 16,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,078 | 22,900 |
| 2023-01-10 | 6095 | メドピア | 239,205 | 1% | ▼ | -1,391 | JPM Securities Japan Co Ltd. | 1,306 | 325,800 |
| 2023-01-10 | 6141 | DMG森精機 | 1,347,128 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 1,811 | 663,600 |
| 2023-01-10 | 6181 | タメニー | 498,200 | 2% | ▲ | 29,000 | UBS AG | 118 | 5,794,000 |
| 2023-01-10 | 6189 | Gキッズ | 164,900 | 2% | ▲ | 62,400 | Nomura International plc | 669 | 727,000 |
| 2023-01-10 | 6191 | エアトリ | 899,388 | 4% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 451,700 |
| 2023-01-10 | 6194 | アトラエ | 149,200 | 1% | ▲ | 26,700 | Nomura International plc | 1,187 | 101,800 |
| 2023-01-10 | 6195 | ホープ | 95,100 | 1% | ▼ | -60,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 366 | 1,244,000 |
| 2023-01-10 | 6195 | ホープ | 165,300 | 1% | ▼ | 2,200 | MERRILL LYNCH INTERNATIONAL | 366 | 1,244,000 |
| 2023-01-10 | 6200 | インソース | 1,408,944 | 2% | ▲ | 991,392 | J.P. MORGAN SECURITIES PLC | 1,360 | 572,300 |
| 2023-01-10 | 6203 | 豊和工 | 75,000 | 1% | ▼ | -5,300 | Nomura International plc | 945 | 55,200 |
| 2023-01-10 | 6208 | 石川製 | 197,100 | 3% | ▼ | -7,200 | BNP Paribas Arbitrage SNC | 1,449 | 67,900 |
| 2023-01-10 | 6226 | 守谷輸送機 | 121,200 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 748 | 30,000 |
| 2023-01-10 | 6249 | GCジョイコ | 81,300 | 1% | ▲ | | UBS AG | 2,051 | 511,400 |
| 2023-01-10 | 6255 | エヌピーシー | 313,400 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 441 | 242,500 |
| 2023-01-10 | 6255 | エヌピーシー | 151,600 | 1% | ▼ | -22,700 | UBS AG | 441 | 242,500 |
| 2023-01-10 | 6264 | マルマエ | 120,900 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,627 | 147,800 |
| 2023-01-10 | 6298 | ワイエイシイ | 107,200 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,881 | 2,157,000 |
| 2023-01-10 | 6298 | ワイエイシイ | 57,861 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 2,157,000 |
| 2023-01-10 | 6298 | ワイエイシイ | 0 | 0% | ▼ | -58,400 | Nomura International plc | 1,881 | 2,157,000 |
| 2023-01-10 | 6315 | TOWA | 521,624 | 2% | ▼ | -28,500 | Citigroup Global Markets Limited | 1,796 | 248,000 |
| 2023-01-10 | 6315 | TOWA | 138,474 | 1% | ▼ | -29,214 | JPM Securities Japan Co Ltd. | 1,796 | 248,000 |
| 2023-01-10 | 6315 | TOWA | 127,925 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,796 | 248,000 |
| 2023-01-10 | 6335 | 東京機 | 69,963 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 539 | 8,400 |
| 2023-01-10 | 6338 | タカトリ | 59,677 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 8,010 | 221,800 |
| 2023-01-10 | 6338 | タカトリ | 42,572 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 8,010 | 221,800 |