| 2022-12-20 | 6588 | 東芝テック | 503,284 | 1% | ▲ | 56,800 | J.P. MORGAN SECURITIES PLC | 3,485 | 59,700 |
| 2022-12-20 | 6590 | 芝浦 | 33,200 | 1% | ▲ | 7,000 | Nomura International plc | 10,410 | 84,200 |
| 2022-12-20 | 6613 | QDレーザ | 857,250 | 2% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 562 | 1,437,300 |
| 2022-12-20 | 6619 | WSCOPE | 279,401 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 5,809,800 |
| 2022-12-20 | 6619 | WSCOPE | 1,152,995 | 2% | ▼ | -52,700 | MERRILL LYNCH INTERNATIONAL | 1,439 | 5,809,800 |
| 2022-12-20 | 6619 | WSCOPE | 1,589,200 | 3% | ▼ | -124,100 | Nomura International plc | 1,439 | 5,809,800 |
| 2022-12-20 | 6619 | WSCOPE | 303,000 | 1% | ▲ | | Societe Generale | 1,439 | 5,809,800 |
| 2022-12-20 | 6619 | WSCOPE | 790,642 | 1% | ▲ | 62,800 | UBS AG | 1,439 | 5,809,800 |
| 2022-12-20 | 6632 | JVCケンウ | 1,092,400 | 1% | ▼ | -313,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 387 | 6,143,300 |
| 2022-12-20 | 6632 | JVCケンウ | 2,938,484 | 2% | ▲ | 170,400 | MERRILL LYNCH INTERNATIONAL | 387 | 6,143,300 |
| 2022-12-20 | 6666 | リバーエレ | 104,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 790 | 208,100 |
| 2022-12-20 | 6668 | ADプラズマ | 60,317 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 1,749 | 374,500 |
| 2022-12-20 | 6668 | ADプラズマ | 44,100 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,749 | 374,500 |
| 2022-12-20 | 6753 | シャープ | 6,508,760 | 1% | ▲ | 611,225 | GOLDMAN SACHS INTERNATIONAL | 956 | 2,663,600 |
| 2022-12-20 | 6768 | タムラ | 456,892 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 751 | 1,762,100 |
| 2022-12-20 | 6779 | 日電波 | 134,210 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,719 | 1,110,400 |
| 2022-12-20 | 6787 | メイコー | 182,426 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 2,654 | 313,400 |
| 2022-12-20 | 6803 | ティアック | 377,842 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 117 | 390,100 |
| 2022-12-20 | 6838 | 多摩川HD | 34,400 | 1% | ▼ | -13,700 | Nomura International plc | 797 | 118,700 |
| 2022-12-20 | 6853 | 共和電 | 149,200 | 1% | ▲ | 27,900 | Nomura International plc | 355 | 135,700 |
| 2022-12-20 | 6877 | OBARAG | 229,581 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 3,435 | 18,000 |
| 2022-12-20 | 6898 | トミタ電機 | 26,000 | 3% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 2,625 | 22,200 |
| 2022-12-20 | 6898 | トミタ電機 | 13,600 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,625 | 22,200 |
| 2022-12-20 | 6898 | トミタ電機 | 4,900 | 1% | ▼ | -400 | UBS AG | 2,625 | 22,200 |
| 2022-12-20 | 6926 | OKAYA | 185,200 | 1% | ▲ | 3,500 | Nomura International plc | 251 | 78,600 |
| 2022-12-20 | 6927 | ヘリオスTH | 249,900 | 1% | ▼ | -2,300 | Nomura International plc | 421 | 337,700 |
| 2022-12-20 | 6951 | 日電子 | 621,950 | 1% | ▲ | 11,600 | Nomura International plc | 3,780 | 1,136,600 |
| 2022-12-20 | 6961 | エンプラス | 62,742 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,035 | 36,000 |
| 2022-12-20 | 6962 | 大真空 | 209,387 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 710 | 911,700 |
| 2022-12-20 | 6962 | 大真空 | 31,748 | 0% | ▼ | -295,100 | J.P. MORGAN SECURITIES PLC | 710 | 911,700 |
| 2022-12-20 | 6962 | 大真空 | 168,988 | 0% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 710 | 911,700 |
| 2022-12-20 | 6966 | 三井ハイテク | 781,456 | 2% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 6,660 | 812,800 |
| 2022-12-20 | 6993 | 大黒屋 | 2,764,700 | 2% | ▼ | | BNP Paribas Arbitrage SNC | 58 | 1,861,600 |
| 2022-12-20 | 6997 | 日ケミコン | 269,300 | 1% | ▲ | 22,000 | Nomura International plc | 1,640 | 478,100 |
| 2022-12-20 | 7012 | 川重 | 924,351 | 1% | ▲ | 109,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 3,503,900 |
| 2022-12-20 | 7014 | 名村造 | 1,342,700 | 2% | ▲ | 168,600 | Nomura International plc | 421 | 3,128,600 |
| 2022-12-20 | 7031 | インバウT | 29,900 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 1,213 | 127,600 |
| 2022-12-20 | 7033 | MSOL | 13,300 | 0% | ▼ | -71,400 | Nomura International plc | 3,725 | 364,700 |
| 2022-12-20 | 7050 | Fインタ | 62,300 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,115 | 51,700 |
| 2022-12-20 | 7060 | ギークス | 61,233 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 822 | 98,900 |
| 2022-12-20 | 7063 | バードマン | 16,100 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 3,620 | 84,200 |
| 2022-12-20 | 7064 | ハウテレ | 12,000 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 3,390 | 31,000 |
| 2022-12-20 | 7064 | ハウテレ | 16,700 | 1% | ▲ | 2,400 | Nomura International plc | 3,390 | 31,000 |
| 2022-12-20 | 7080 | スポーツF | 35,600 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 54,400 |
| 2022-12-20 | 7080 | スポーツF | 69,500 | 4% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,815 | 54,400 |
| 2022-12-20 | 7082 | ジモティー | 71,300 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,698 | 113,700 |
| 2022-12-20 | 7082 | ジモティー | 80,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,698 | 113,700 |
| 2022-12-20 | 7133 | ヒュウガプラ | 46,000 | 1% | ▼ | 24,700 | Nomura Asset Management Singapore Limited | 5,670 | 11,700 |
| 2022-12-20 | 7138 | TORICO | 11,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,008 | 9,800 |
| 2022-12-20 | 7164 | 全国保証 | 408,773 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 4,990 | 162,000 |
| 2022-12-20 | 7184 | 富山第一銀 | 361,800 | 1% | ▲ | | UBS AG | 591 | 8,166,200 |
| 2022-12-20 | 7198 | SBIアルヒ | 180,378 | 0% | ▼ | -15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,001 | 819,100 |
| 2022-12-20 | 7211 | 三菱自 | 9,248,118 | 1% | ▲ | 1,595,200 | MERRILL LYNCH INTERNATIONAL | 530 | 32,918,000 |
| 2022-12-20 | 7247 | ミクニ | 269,300 | 1% | ▼ | -24,400 | Nomura International plc | 323 | 274,600 |
| 2022-12-20 | 7256 | 河西工 | 197,300 | 0% | ▼ | -400 | Nomura International plc | 142 | 266,500 |
| 2022-12-20 | 7277 | TBK | 179,873 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 242 | 311,800 |
| 2022-12-20 | 7277 | TBK | 266,100 | 1% | ▲ | 29,400 | Nomura International plc | 242 | 311,800 |
| 2022-12-20 | 7342 | ウェルスナビ | 880,260 | 2% | ▼ | -57,500 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 1,141,800 |
| 2022-12-20 | 7342 | ウェルスナビ | 422,800 | 1% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 1,141,800 |
| 2022-12-20 | 7342 | ウェルスナビ | 259,228 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,423 | 1,141,800 |
| 2022-12-20 | 7351 | グッドパッチ | 161,247 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 586 | 126,800 |
| 2022-12-20 | 7351 | グッドパッチ | 73,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 586 | 126,800 |
| 2022-12-20 | 7353 | Kラーニング | 35,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 632 | 66,700 |
| 2022-12-20 | 7356 | レッティ | 121,200 | 1% | ▼ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 186 | 475,300 |
| 2022-12-20 | 7356 | レッティ | 224,200 | 2% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 186 | 475,300 |
| 2022-12-20 | 7359 | 東京通信G | 22,200 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 114,900 |
| 2022-12-20 | 7359 | 東京通信G | 37,600 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,120 | 114,900 |
| 2022-12-20 | 7359 | 東京通信G | 23,500 | 0% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,120 | 114,900 |
| 2022-12-20 | 7370 | Enjin | 76,900 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 206,700 |
| 2022-12-20 | 7370 | Enjin | 75,850 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 1,862 | 206,700 |
| 2022-12-20 | 7370 | Enjin | 66,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,862 | 206,700 |
| 2022-12-20 | 7378 | アシロ | 83,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 637 | 545,100 |
| 2022-12-20 | 7383 | ネットプロ | 473,400 | 0% | ▼ | -79,600 | Nomura International plc | 489 | 596,500 |
| 2022-12-20 | 7386 | Jワランティ | 13,700 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 2,451 | 35,200 |
| 2022-12-20 | 7414 | 小野建 | 2,775 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,438 | 135,600 |
| 2022-12-20 | 7590 | タカショー | 103,972 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 696 | 107,700 |
| 2022-12-20 | 7599 | IDOM | 532,500 | 0% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 683 | 385,700 |
| 2022-12-20 | 7610 | テイツー | 438,300 | 1% | ▼ | -209,300 | GOLDMAN SACHS INTERNATIONAL | 150 | 12,747,100 |
| 2022-12-20 | 7610 | テイツー | 1,455,700 | 2% | ▼ | -75,000 | JPM Securities Japan Co Ltd. | 150 | 12,747,100 |
| 2022-12-20 | 7610 | テイツー | 215,200 | 0% | ▼ | -250,000 | UBS AG | 150 | 12,747,100 |
| 2022-12-20 | 7610 | テイツー | 600,000 | 1% | ▼ | -700,000 | 個人 | 150 | 12,747,100 |
| 2022-12-20 | 7692 | Eインフィニ | 148,200 | 2% | ▲ | 8,000 | UBS AG | 1,680 | 303,900 |
| 2022-12-20 | 7707 | PSS | 237,500 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 413 | 232,200 |
| 2022-12-20 | 7711 | 助川電気 | 30,100 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,305 | 188,000 |
| 2022-12-20 | 7721 | 東京計器 | 80,555 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 751,700 |
| 2022-12-20 | 7725 | インターアク | 59,600 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,504 | 254,700 |
| 2022-12-20 | 7727 | オーバル | 125,362 | 0% | ▼ | -25,459 | GOLDMAN SACHS INTERNATIONAL | 462 | 250,200 |
| 2022-12-20 | 7727 | オーバル | 154,600 | 1% | ▼ | -20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 462 | 250,200 |
| 2022-12-20 | 7727 | オーバル | 123,982 | 0% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 462 | 250,200 |
| 2022-12-20 | 7762 | シチズン | 1,780,473 | 1% | ▲ | 84,900 | JPM Securities Japan Co Ltd. | 581 | 2,379,800 |
| 2022-12-20 | 7776 | セルシード | 158,750 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 132 | 240,900 |
| 2022-12-20 | 7777 | 3DM | 3,609,925 | 6% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 302 | 2,940,900 |
| 2022-12-20 | 7777 | 3DM | 3,054,037 | 5% | ▲ | 91,200 | MERRILL LYNCH INTERNATIONAL | 302 | 2,940,900 |
| 2022-12-20 | 7777 | 3DM | 344,400 | 1% | ▲ | 121,800 | UBS AG | 302 | 2,940,900 |
| 2022-12-20 | 7780 | メニコン | 406,000 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,836 | 379,400 |
| 2022-12-20 | 7793 | イメージM | 12,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 785 | 50,100 |
| 2022-12-20 | 7794 | EDP | 15,425 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 21,540 | 277,900 |
| 2022-12-20 | 7794 | EDP | 0 | 0% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 21,540 | 277,900 |
| 2022-12-20 | 7827 | オービス | 23,900 | 1% | ▲ | 2,000 | Nomura International plc | 1,026 | 29,900 |
| 2022-12-20 | 7856 | 萩原工 | 78,448 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,190 | 161,000 |