| 2023-01-10 | 2345 | クシム | 674,700 | 5% | ▼ | -25,500 | JPM Securities Japan Co Ltd. | 377 | 101,300 |
| 2023-01-10 | 2345 | クシム | 314,600 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 377 | 101,300 |
| 2023-01-10 | 2353 | 日本駐車場 | 1,960,335 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 284 | 2,696,600 |
| 2023-01-10 | 2370 | メディネット | 1,351,700 | 1% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 70 | 1,113,700 |
| 2023-01-10 | 2371 | カカクコム | 1,262,351 | 1% | ▲ | 184,888 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,044 | 1,461,300 |
| 2023-01-10 | 2378 | ルネサンス | 104,021 | 0% | ▼ | -7,500 | Nomura International plc | 872 | 39,500 |
| 2023-01-10 | 2395 | 新日本科学 | 214,800 | 1% | ▲ | | Citigroup Global Markets Limited | 2,349 | 933,500 |
| 2023-01-10 | 2395 | 新日本科学 | 318,294 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,349 | 933,500 |
| 2023-01-10 | 2395 | 新日本科学 | 724,700 | 2% | ▼ | -35,800 | Nomura International plc | 2,349 | 933,500 |
| 2023-01-10 | 2432 | ディーエヌエ | 661,200 | 1% | ▲ | 24,000 | Citigroup Global Markets Limited | 1,741 | 447,300 |
| 2023-01-10 | 2432 | ディーエヌエ | 819,918 | 1% | ▲ | 69,834 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 447,300 |
| 2023-01-10 | 2437 | シンワワイズ | 152,700 | 2% | ▲ | 4,100 | BNP Paribas Arbitrage SNC | 682 | 503,300 |
| 2023-01-10 | 2437 | シンワワイズ | 176,500 | 2% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 682 | 503,300 |
| 2023-01-10 | 2656 | ベクターHD | 111,800 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 282 | 107,100 |
| 2023-01-10 | 2656 | ベクターHD | 111,100 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 282 | 107,100 |
| 2023-01-10 | 2667 | イメージワン | 430,800 | 4% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 629 | 62,700 |
| 2023-01-10 | 2676 | 高千穂交易 | 93,800 | 1% | ▲ | 11,800 | Nomura Asset Management Singapore Limited | 2,181 | 29,200 |
| 2023-01-10 | 2678 | アスクル | 878,865 | 1% | ▲ | 42,400 | Citigroup Global Markets Limited | 1,673 | 162,700 |
| 2023-01-10 | 2721 | JHD | 48,900 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 278 | 34,800 |
| 2023-01-10 | 2722 | アイケイHD | 50,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 393 | 25,200 |
| 2023-01-10 | 2730 | エディオン | 1,261,066 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 1,260 | 259,300 |
| 2023-01-10 | 2730 | エディオン | 1,909,846 | 2% | ▲ | 107,900 | Nomura International plc | 1,260 | 259,300 |
| 2023-01-10 | 2767 | 円谷フィHD | 400,600 | 1% | ▼ | -48,600 | Citigroup Global Markets Limited | 2,348 | 700,200 |
| 2023-01-10 | 2767 | 円谷フィHD | 276,524 | 1% | ▼ | -36,903 | JPM Securities Japan Co Ltd. | 2,348 | 700,200 |
| 2023-01-10 | 2767 | 円谷フィHD | 220,435 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 2,348 | 700,200 |
| 2023-01-10 | 2778 | パレモ・HD | 167,400 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 178 | 128,000 |
| 2023-01-10 | 2788 | アップル | 141,200 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 376 | 673,600 |
| 2023-01-10 | 2811 | カゴメ | 662,666 | 1% | ▲ | 67,900 | JPM Securities Japan Co Ltd. | 2,922 | 165,600 |
| 2023-01-10 | 2871 | ニチレイ | 333,800 | 0% | ▼ | -546,400 | BNP Paribas Arbitrage SNC | 2,700 | 737,300 |
| 2023-01-10 | 2929 | ファーマF | 1,352,166 | 5% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 191,000 |
| 2023-01-10 | 2929 | ファーマF | 472,200 | 2% | ▲ | 7,100 | Nomura International plc | 1,239 | 191,000 |
| 2023-01-10 | 2931 | ユーグレナ | 717,367 | 1% | ▲ | 144,000 | GOLDMAN SACHS INTERNATIONAL | 937 | 417,100 |
| 2023-01-10 | 2931 | ユーグレナ | 987,397 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 937 | 417,100 |
| 2023-01-10 | 2935 | ピックルス | 77,330 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,142 | 39,000 |
| 2023-01-10 | 2937 | サンクゼール | 116,900 | 1% | ▼ | -23,600 | Nomura International plc | 3,005 | 256,700 |
| 2023-01-10 | 2980 | SREHD | 88,800 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 3,310 | 320,100 |
| 2023-01-10 | 2980 | SREHD | 224,061 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 320,100 |
| 2023-01-10 | 3030 | ハブ | 70,929 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 620 | 65,600 |
| 2023-01-10 | 3048 | ビックカメラ | 3,386,136 | 2% | ▼ | -184,907 | JPM Securities Japan Co Ltd. | 1,239 | 824,700 |
| 2023-01-10 | 3053 | ペッパー | 175,491 | 0% | ▼ | -28,174 | JPM Securities Japan Co Ltd. | 174 | 292,200 |
| 2023-01-10 | 3053 | ペッパー | 375,147 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 174 | 292,200 |
| 2023-01-10 | 3053 | ペッパー | 228,157 | 1% | ▼ | -41,800 | UBS AG | 174 | 292,200 |
| 2023-01-10 | 3087 | ドトル日レス | 229,152 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,672 | 120,100 |
| 2023-01-10 | 3093 | トレファク | 16,200 | 0% | ▼ | -54,400 | Barclays Capital Securities Ltd | 2,448 | 198,700 |
| 2023-01-10 | 3103 | ユニチカ | 341,349 | 1% | ▼ | -10,151 | JPM Securities Japan Co Ltd. | 240 | 259,800 |
| 2023-01-10 | 3133 | 海帆 | 183,900 | 1% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 340 | 1,807,900 |
| 2023-01-10 | 3133 | 海帆 | 281,400 | 1% | ▲ | 52,000 | UBS AG | 340 | 1,807,900 |
| 2023-01-10 | 3134 | Hamee | 172,051 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 720 | 53,500 |
| 2023-01-10 | 3181 | 買取王国 | 9,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,557 | 49,000 |
| 2023-01-10 | 3181 | 買取王国 | 9,200 | 1% | ▲ | | Nomura International plc | 1,557 | 49,000 |
| 2023-01-10 | 3182 | オイシックス | 757,576 | 2% | ▼ | -8,067 | JPM Securities Japan Co Ltd. | 2,324 | 445,800 |
| 2023-01-10 | 3186 | ネクステージ | 654,259 | 1% | ▲ | 131,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,533 | 2,199,100 |
| 2023-01-10 | 3186 | ネクステージ | 486,400 | 1% | ▲ | 84,100 | Nomura International plc | 2,533 | 2,199,100 |
| 2023-01-10 | 3193 | エターナルG | 199,014 | 2% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 89,100 |
| 2023-01-10 | 3197 | すかいらーく | 2,685,552 | 1% | ▲ | 84,900 | MERRILL LYNCH INTERNATIONAL | 1,537 | 745,900 |
| 2023-01-10 | 3302 | 帝繊維 | 159,749 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,504 | 36,400 |
| 2023-01-10 | 3306 | 日本麻 | 25,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 963 | 99,800 |
| 2023-01-10 | 3328 | BEENOS | 491,229 | 4% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 1,911 | 392,800 |
| 2023-01-10 | 3358 | YSフード | 77,800 | 1% | ▼ | -22,700 | JPM Securities Japan Co Ltd. | 393 | 244,700 |
| 2023-01-10 | 3405 | クラレ | 3,193,202 | 1% | ▼ | | Barclays Bank PLC | 1,042 | 1,030,300 |
| 2023-01-10 | 3415 | T-BASE | 420,800 | 1% | ▼ | -55,300 | UBS AG | 297 | 313,900 |
| 2023-01-10 | 3416 | ピクスタ | 50,100 | 2% | ▼ | -900 | UBS AG | 682 | 5,600 |
| 2023-01-10 | 3446 | Jテック・C | 29,531 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,909 | 415,200 |
| 2023-01-10 | 3446 | Jテック・C | 41,500 | 1% | ▲ | 1,700 | UBS AG | 2,909 | 415,200 |
| 2023-01-10 | 3496 | アズーム | 60,300 | 1% | ▲ | 33,100 | Nomura Asset Management Singapore Limited | 4,930 | 34,300 |
| 2023-01-10 | 3543 | コメダ | 440,416 | 1% | ▲ | 179,000 | J.P. MORGAN SECURITIES PLC | 2,399 | 228,200 |
| 2023-01-10 | 3556 | リネットJ | 163,310 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 424 | 120,400 |
| 2023-01-10 | 3556 | リネットJ | 130,000 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 424 | 120,400 |
| 2023-01-10 | 3563 | F&LC | 1,075,979 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 2,785 | 3,020,600 |
| 2023-01-10 | 3569 | セーレン | 851,638 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 114,200 |
| 2023-01-10 | 3604 | 川本産業 | 33,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,032 | 20,300 |
| 2023-01-10 | 3623 | ビリングシス | 75,400 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,525 | 210,600 |
| 2023-01-10 | 3624 | アクセルM | 222,600 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 311 | 107,300 |
| 2023-01-10 | 3640 | 電算 | 29,100 | 0% | ▼ | -1,000 | Nomura International plc | 1,538 | 3,800 |
| 2023-01-10 | 3652 | DMP | 66,800 | 2% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 2,545 | 112,700 |
| 2023-01-10 | 3656 | KLab | 1,036,393 | 3% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 438 | 1,282,800 |
| 2023-01-10 | 3656 | KLab | 482,366 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 438 | 1,282,800 |
| 2023-01-10 | 3660 | アイスタイル | 2,047,489 | 3% | ▼ | -193,701 | GOLDMAN SACHS INTERNATIONAL | 513 | 2,407,400 |
| 2023-01-10 | 3660 | アイスタイル | 627,372 | 1% | ▲ | 59,775 | JPM Securities Japan Co Ltd. | 513 | 2,407,400 |
| 2023-01-10 | 3660 | アイスタイル | 393,460 | 1% | ▲ | | Nomura International plc | 513 | 2,407,400 |
| 2023-01-10 | 3663 | セルシス | 1,153,176 | 3% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 712 | 301,600 |
| 2023-01-10 | 3663 | セルシス | 193,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 712 | 301,600 |
| 2023-01-10 | 3664 | モブキャスト | 138,400 | 0% | ▼ | -130,100 | UBS AG | 92 | 2,677,900 |
| 2023-01-10 | 3664 | モブキャスト | 250,000 | 1% | ▲ | 50,000 | 個人 | 92 | 2,677,900 |
| 2023-01-10 | 3667 | enish | 153,200 | 1% | ▼ | -55,800 | Barclays Capital Securities Ltd | 352 | 219,500 |
| 2023-01-10 | 3667 | enish | 419,170 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 352 | 219,500 |
| 2023-01-10 | 3673 | ブロドリーフ | 1,011,149 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 432 | 200,300 |
| 2023-01-10 | 3680 | ホットリンク | 418,057 | 3% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 341 | 89,300 |
| 2023-01-10 | 3681 | ブイキューブ | 380,644 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 725 | 247,900 |
| 2023-01-10 | 3681 | ブイキューブ | 277,800 | 1% | ▲ | 25,800 | UBS AG | 725 | 247,900 |
| 2023-01-10 | 3686 | DLE | 295,865 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 256 | 275,200 |
| 2023-01-10 | 3691 | デジプラ | 62,700 | 2% | ▼ | -3,200 | UBS AG | 768 | 9,300 |
| 2023-01-10 | 3697 | SHIFT | 236,400 | 1% | ▲ | 22,500 | Citigroup Global Markets Limited | 23,760 | 266,400 |
| 2023-01-10 | 3697 | SHIFT | 98,200 | 1% | ▼ | -23,600 | Nomura International plc | 23,760 | 266,400 |
| 2023-01-10 | 3698 | CRI | 34,100 | 1% | ▲ | | Nomura International plc | 915 | 451,200 |
| 2023-01-10 | 3758 | アエリア | 199,726 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 373 | 68,300 |
| 2023-01-10 | 3760 | ケイブ | 31,715 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,650 | 75,600 |
| 2023-01-10 | 3782 | DDS | 369,200 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 66 | 163,600 |
| 2023-01-10 | 3793 | ドリコム | 144,300 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 845 | 263,500 |
| 2023-01-10 | 3793 | ドリコム | 358,440 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 845 | 263,500 |