[3698]ＣＲＩ:【映像ソフト】映像・音声に特化の「CRIWARE」を開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251001	1,415	1,415	1,304	1,310	77,500	50,000	93%	▼▼▼▼▼▼	7777	24	0	84%	0%
20251002	1,316	1,335	1,295	1,298	21,700	-55,800	99%	▼▼▼▼▼▼▼	8888	0	4	84%	0%
20251003	1,310	1,348	1,310	1,338	12,400	-9,300	103%	▲	2282	0	3	86%	3%
20251006	1,365	1,365	1,320	1,342	20,100	7,700	100%	▲▲	1111	0	0	86%	3%
20251007	1,343	1,401	1,334	1,382	20,800	700	103%	▲▲▲	1171	0	0	89%	6%
20251008	1,380	1,382	1,362	1,362	12,600	-8,200	99%	▼	8228	0	0	88%	5%
20251009	1,362	1,362	1,323	1,338	12,000	-600	98%	▼▼	8888	0	0	86%	3%
20251010	1,333	1,334	1,291	1,291	17,100	5,100	96%	▼▼▼	7777	0	0	83%	0%
20251014	1,261	1,299	1,207	1,249	58,100	41,000	97%	▼▼▼▼	7777	0	7	83%	0%
20251015	1,250	1,295	1,250	1,277	13,700	-44,400	102%	▲	8282	0	5	84%	2%
20251016	1,280	1,309	1,267	1,267	17,600	3,900	99%	▼	1117	0	6	85%	1%
20251017	1,267	1,268	1,249	1,267	11,900	-5,700	100%	--	8885	0	5	85%	1%
20251020	1,270	1,306	1,270	1,300	6,300	-5,600	103%	▲	2222	0	4	87%	4%
20251021	1,325	1,328	1,300	1,319	12,200	5,900	101%	▲▲	1111	0	0	89%	6%
20251022	1,321	1,327	1,308	1,327	9,100	-3,100	101%	▲▲▲	8282	0	0	92%	6%
20251023	1,328	1,374	1,318	1,374	11,000	1,900	104%	▲▲▲▲	1111	0	0	95%	10%
20251024	1,369	1,369	1,340	1,356	13,500	2,500	99%	▼	7117	0	0	94%	9%
20251027	1,372	1,375	1,353	1,371	20,100	6,600	101%	▲	1111	0	0	96%	10%
20251028	1,371	1,371	1,320	1,326	13,600	-6,500	97%	▼	8888	0	0	94%	6%
20251029	1,323	1,325	1,280	1,281	16,300	2,700	97%	▼▼	7777	0	0	93%	3%
20251030	1,282	1,293	1,266	1,269	19,400	3,100	99%	▼▼▼	7777	0	0	92%	2%
20251031	1,258	1,306	1,258	1,286	11,100	-8,300	101%	▲	2882	0	0	93%	3%

strdate	時間	企業名	タイトル
20250918	15:30	Ｇ－ＣＲＩ・ＭＷ	機構改革および人事異動に関するお知らせ
20250807	15:30	Ｇ－ＣＲＩ・ＭＷ	2025年９月期第３四半期決算短信〔日本基準〕(連結)
20250807	15:30	Ｇ－ＣＲＩ・ＭＷ	2025年９月期第３四半期決算補足説明資料

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	263,600	4,400	185,400	78,200	4,400
2025-10-17	255,700	3,500	180,500	75,200	3,500
2025-10-10	273,600	10,200	188,300	85,300	10,200
2025-10-03	270,900	10,800	189,600	81,300	10,800