| 2023-01-10 | 3810 | サイステップ | 84,400 | 1% | ▼ | -12,500 | BNP Paribas Arbitrage SNC | 509 | 275,000 |
| 2023-01-10 | 3810 | サイステップ | 72,820 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 509 | 275,000 |
| 2023-01-10 | 3810 | サイステップ | 132,300 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 509 | 275,000 |
| 2023-01-10 | 3814 | アルファクス | 17,400 | 0% | ▼ | -200 | JPM Securities Japan Co Ltd. | 280 | 6,200 |
| 2023-01-10 | 3825 | リミックス | 699,831 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 304 | 1,335,800 |
| 2023-01-10 | 3825 | リミックス | 2,935,500 | 2% | ▼ | -40,700 | Nomura International plc | 304 | 1,335,800 |
| 2023-01-10 | 3853 | アステリア | 443,877 | 3% | ▼ | -13,037 | JPM Securities Japan Co Ltd. | 747 | 191,900 |
| 2023-01-10 | 3853 | アステリア | 137,329 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 747 | 191,900 |
| 2023-01-10 | 3856 | Aバランス | 152,587 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 2,632 | 241,200 |
| 2023-01-10 | 3858 | ユビAI | 84,100 | 1% | ▲ | | UBS AG | 384 | 1,011,900 |
| 2023-01-10 | 3902 | MDV | 286,758 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 887 | 114,800 |
| 2023-01-10 | 3902 | MDV | 194,246 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 887 | 114,800 |
| 2023-01-10 | 3903 | gumi | 407,213 | 1% | ▲ | 84,245 | JPM Securities Japan Co Ltd. | 919 | 4,439,200 |
| 2023-01-10 | 3911 | Aiming | 352,201 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 379 | 2,194,100 |
| 2023-01-10 | 3911 | Aiming | 242,993 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 379 | 2,194,100 |
| 2023-01-10 | 3935 | エディア | 58,500 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 502 | 568,900 |
| 2023-01-10 | 3935 | エディア | 84,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 502 | 568,900 |
| 2023-01-10 | 3935 | エディア | 56,700 | 1% | ▼ | -52,900 | Nomura International plc | 502 | 568,900 |
| 2023-01-10 | 3936 | GW | 268,200 | 1% | ▼ | -79,400 | BNP Paribas Arbitrage SNC | 226 | 345,700 |
| 2023-01-10 | 3936 | GW | 503,500 | 1% | ▼ | -37,700 | UBS AG | 226 | 345,700 |
| 2023-01-10 | 3941 | レンゴー | 1,694,768 | 1% | ▲ | 85,527 | GOLDMAN SACHS INTERNATIONAL | 888 | 564,900 |
| 2023-01-10 | 3965 | キャピタルA | 40,102 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 573 | 3,900 |
| 2023-01-10 | 3981 | ビーグリー | 34,659 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,145 | 26,200 |
| 2023-01-10 | 3998 | すららネット | 49,100 | 1% | ▼ | -20,500 | UBS AG | 881 | 227,500 |
| 2023-01-10 | 4004 | レゾナック | 2,943,936 | 2% | ▼ | -874,400 | Citigroup Global Markets Limited | 2,094 | 1,061,700 |
| 2023-01-10 | 4005 | 住友化 | 10,183,680 | 1% | ▲ | 1,248,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 472 | 4,084,000 |
| 2023-01-10 | 4014 | カラダノート | 36,000 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 860 | 83,000 |
| 2023-01-10 | 4053 | サンアスタ | 223,619 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,312 | 189,800 |
| 2023-01-10 | 4100 | 戸田工 | 35,026 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,480 | 22,300 |
| 2023-01-10 | 4165 | プレイド | 540,400 | 1% | ▼ | -9,500 | BNP Paribas Arbitrage SNC | 717 | 3,884,700 |
| 2023-01-10 | 4165 | プレイド | 817,857 | 2% | ▼ | -238,300 | GOLDMAN SACHS INTERNATIONAL | 717 | 3,884,700 |
| 2023-01-10 | 4169 | エネチェンジ | 300,800 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 1,169,200 |
| 2023-01-10 | 4169 | エネチェンジ | 353,300 | 1% | ▲ | 67,700 | Nomura International plc | 1,038 | 1,169,200 |
| 2023-01-10 | 4169 | エネチェンジ | 398,600 | 1% | ▲ | 29,800 | UBS AG | 1,038 | 1,169,200 |
| 2023-01-10 | 4170 | カイゼン | 133,983 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 354 | 139,200 |
| 2023-01-10 | 4176 | ココナラ | 545,137 | 2% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 515 | 207,300 |
| 2023-01-10 | 4189 | KHネオケム | 278,282 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,714 | 92,700 |
| 2023-01-10 | 4192 | スパイダー | 880,199 | 3% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 651 | 393,800 |
| 2023-01-10 | 4199 | ワンプラ | 66,400 | 3% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,299 | 47,400 |
| 2023-01-10 | 4199 | ワンプラ | 35,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,299 | 47,400 |
| 2023-01-10 | 4235 | UFHD | 42,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,485 | 33,600 |
| 2023-01-10 | 4238 | ミライアル | 219,055 | 2% | ▼ | -11,727 | JPM Securities Japan Co Ltd. | 1,451 | 137,600 |
| 2023-01-10 | 4238 | ミライアル | 127,967 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,451 | 137,600 |
| 2023-01-10 | 4251 | 恵和 | 851,226 | 4% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 208,600 |
| 2023-01-10 | 4260 | ハイブリッド | 55,700 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 233,500 |
| 2023-01-10 | 4274 | 細火工 | 27,400 | 1% | ▼ | -5,000 | UBS AG | 1,580 | 88,200 |
| 2023-01-10 | 4344 | ソースネクス | 1,131,114 | 1% | ▲ | 149,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 2,670,100 |
| 2023-01-10 | 4369 | トリケミカル | 246,505 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,096 | 272,600 |
| 2023-01-10 | 4378 | CINC | 25,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,019 | 6,400 |
| 2023-01-10 | 4384 | ラクスル | 881,630 | 3% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,170 | 333,500 |
| 2023-01-10 | 4392 | FIG | 220,900 | 1% | ▲ | 27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 368 | 132,000 |
| 2023-01-10 | 4393 | バンクオブイ | 53,700 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 6,820 | 1,105,000 |
| 2023-01-10 | 4393 | バンクオブイ | 24,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,820 | 1,105,000 |
| 2023-01-10 | 4393 | バンクオブイ | 67,200 | 2% | ▲ | 23,700 | UBS AG | 6,820 | 1,105,000 |
| 2023-01-10 | 4395 | アクリート | 139,700 | 2% | ▲ | 6,900 | Nomura International plc | 3,235 | 179,500 |
| 2023-01-10 | 4397 | チムスピ | 93,642 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 330 | 58,100 |
| 2023-01-10 | 4404 | ミヨシ | 58,318 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 912 | 17,000 |
| 2023-01-10 | 4412 | サイエンスA | 32,700 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 881 | 27,500 |
| 2023-01-10 | 4422 | VNX | 19,600 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 42,300 |
| 2023-01-10 | 4425 | Kudan | 119,400 | 1% | ▲ | 6,300 | Nomura International plc | 2,660 | 58,000 |
| 2023-01-10 | 4436 | ミンカブ | 245,501 | 2% | ▲ | 179,501 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,458 | 840,000 |
| 2023-01-10 | 4436 | ミンカブ | 80,400 | 1% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 2,458 | 840,000 |
| 2023-01-10 | 4436 | ミンカブ | 73,400 | 0% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,458 | 840,000 |
| 2023-01-10 | 4448 | kubell | 355,093 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 633 | 337,700 |
| 2023-01-10 | 4449 | ギフティ | 460,951 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 839,800 |
| 2023-01-10 | 4465 | ニイタカ | 34,700 | 1% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,947 | 12,800 |
| 2023-01-10 | 4475 | HENNGE | 863,397 | 3% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 945 | 748,700 |
| 2023-01-10 | 4477 | BASE | 892,500 | 1% | ▼ | -94,800 | BNP Paribas Arbitrage SNC | 230 | 1,234,900 |
| 2023-01-10 | 4477 | BASE | 791,700 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 230 | 1,234,900 |
| 2023-01-10 | 4477 | BASE | 1,031,778 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 230 | 1,234,900 |
| 2023-01-10 | 4477 | BASE | 1,698,200 | 2% | ▲ | 14,300 | UBS AG | 230 | 1,234,900 |
| 2023-01-10 | 4478 | フリー | 1,163,517 | 2% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 455,300 |
| 2023-01-10 | 4479 | マクアケ | 77,969 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,322 | 34,300 |
| 2023-01-10 | 4480 | メドレー | 209,553 | 1% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 4,190 | 685,000 |
| 2023-01-10 | 4493 | サイバーセキ | 53,339 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,755 | 101,600 |
| 2023-01-10 | 4506 | 住友ファーマ | 3,290,085 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 909 | 1,279,300 |
| 2023-01-10 | 4565 | ネクセラ | 908,693 | 1% | ▼ | -66,200 | MERRILL LYNCH INTERNATIONAL | 2,221 | 1,035,700 |
| 2023-01-10 | 4565 | ネクセラ | 544,465 | 1% | ▼ | -34,600 | UBS AG | 2,221 | 1,035,700 |
| 2023-01-10 | 4574 | 大幸薬品 | 564,031 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 367 | 163,400 |
| 2023-01-10 | 4575 | CANBAS | 227,700 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,310 | 1,585,300 |
| 2023-01-10 | 4575 | CANBAS | 195,300 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,310 | 1,585,300 |
| 2023-01-10 | 4576 | DWTI | 197,900 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 252 | 121,800 |
| 2023-01-10 | 4582 | シンバイオ | 970,466 | 2% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 630 | 344,200 |
| 2023-01-10 | 4582 | シンバイオ | 1,985,375 | 5% | ▲ | 39,800 | JPM Securities Japan Co Ltd. | 630 | 344,200 |
| 2023-01-10 | 4582 | シンバイオ | 1,155,799 | 3% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 630 | 344,200 |
| 2023-01-10 | 4583 | カイオム | 301,100 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 168 | 402,500 |
| 2023-01-10 | 4584 | キッズバイオ | 166,300 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 263 | 1,748,000 |
| 2023-01-10 | 4584 | キッズバイオ | 684,000 | 2% | ▲ | 77,000 | JPM Securities Japan Co Ltd. | 263 | 1,748,000 |
| 2023-01-10 | 4584 | キッズバイオ | 316,400 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 263 | 1,748,000 |
| 2023-01-10 | 4586 | メドレックス | 430,300 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 94 | 128,400 |
| 2023-01-10 | 4587 | ペプドリ | 1,024,630 | 1% | ▼ | -54,501 | JPM Securities Japan Co Ltd. | 1,983 | 1,658,800 |
| 2023-01-10 | 4587 | ペプドリ | 667,960 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 1,983 | 1,658,800 |
| 2023-01-10 | 4587 | ペプドリ | 695,700 | 1% | ▼ | -136,200 | Nomura International plc | 1,983 | 1,658,800 |
| 2023-01-10 | 4591 | リボミック | 150,530 | 0% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 188 | 1,108,900 |
| 2023-01-10 | 4592 | サンバイオ | 1,813,447 | 3% | ▲ | 90,100 | GOLDMAN SACHS INTERNATIONAL | 751 | 747,500 |
| 2023-01-10 | 4594 | ブライトパス | 314,600 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 103 | 1,907,300 |
| 2023-01-10 | 4598 | デルタフライ | 85,884 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 962,100 |
| 2023-01-10 | 4598 | デルタフライ | 36,800 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,349 | 962,100 |
| 2023-01-10 | 4598 | デルタフライ | 37,700 | 1% | ▲ | 10,700 | UBS AG | 1,349 | 962,100 |
| 2023-01-10 | 4599 | ステムリム | 1,499,700 | 3% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 892 | 258,000 |