| 2023-01-11 | 4584 | キッズバイオ | 324,800 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 277 | 532,600 |
| 2023-01-11 | 4584 | キッズバイオ | 181,400 | 1% | ▼ | -39,300 | UBS AG | 277 | 532,600 |
| 2023-01-11 | 4587 | ペプドリ | 1,087,031 | 1% | ▲ | 62,401 | JPM Securities Japan Co Ltd. | 2,050 | 1,110,100 |
| 2023-01-11 | 4587 | ペプドリ | 651,460 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 2,050 | 1,110,100 |
| 2023-01-11 | 4591 | リボミック | 267,030 | 1% | ▲ | 116,500 | MERRILL LYNCH INTERNATIONAL | 186 | 792,800 |
| 2023-01-11 | 4594 | ブライトパス | 282,600 | 0% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 105 | 1,377,400 |
| 2023-01-11 | 4594 | ブライトパス | 1,696,200 | 3% | ▼ | -90,700 | JPM Securities Japan Co Ltd. | 105 | 1,377,400 |
| 2023-01-11 | 4596 | 窪田製薬HD | 402,600 | 1% | ▲ | 73,900 | JPM Securities Japan Co Ltd. | 120 | 1,129,600 |
| 2023-01-11 | 4598 | デルタフライ | 41,000 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,315 | 421,500 |
| 2023-01-11 | 4633 | サカタINX | 341,739 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,030 | 30,600 |
| 2023-01-11 | 4777 | ガーラ | 258,000 | 1% | ▲ | 9,100 | UBS AG | 516 | 224,400 |
| 2023-01-11 | 4880 | セルソース | 343,963 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 162,100 |
| 2023-01-11 | 4880 | セルソース | 106,215 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 3,620 | 162,100 |
| 2023-01-11 | 4884 | クリングル | 82,700 | 2% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 582 | 181,400 |
| 2023-01-11 | 4892 | サイフューズ | 78,700 | 1% | ▼ | -15,400 | Nomura International plc | 1,320 | 171,500 |
| 2023-01-11 | 4931 | 新日本製薬 | 110,950 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,372 | 24,300 |
| 2023-01-11 | 4971 | メック | 101,868 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 2,305 | 213,800 |
| 2023-01-11 | 4978 | リプロセル | 593,900 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 290 | 708,100 |
| 2023-01-11 | 4980 | デクセリ | 444,700 | 1% | ▼ | -12,400 | Citigroup Global Markets Limited | 2,661 | 499,500 |
| 2023-01-11 | 4980 | デクセリ | 658,600 | 1% | ▲ | 68,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,661 | 499,500 |
| 2023-01-11 | 5017 | 富士石油 | 1,486,644 | 2% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 256 | 320,800 |
| 2023-01-11 | 5018 | MORESC | 57,900 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,178 | 9,900 |
| 2023-01-11 | 5026 | トリプルアイ | 58,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 775 | 44,800 |
| 2023-01-11 | 5028 | セカンドX | 58,400 | 2% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,775 | 54,900 |
| 2023-01-11 | 5028 | セカンドX | 35,200 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,775 | 54,900 |
| 2023-01-11 | 5034 | ウネリー | 31,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,317 | 31,700 |
| 2023-01-11 | 5125 | ファインズ | 60,500 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,355 | 73,400 |
| 2023-01-11 | 5125 | ファインズ | 34,600 | 1% | ▼ | -4,500 | Nomura International plc | 1,355 | 73,400 |
| 2023-01-11 | 5129 | FIXER | 56,600 | 0% | ▼ | -19,300 | Nomura International plc | 2,348 | 1,856,700 |
| 2023-01-11 | 5132 | プラスゼロ | 12,500 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 432,700 |
| 2023-01-11 | 5132 | プラスゼロ | 31,800 | 1% | ▼ | -7,300 | Nomura International plc | 4,190 | 432,700 |
| 2023-01-11 | 5132 | プラスゼロ | 13,600 | 1% | ▲ | 4,700 | UBS AG | 4,190 | 432,700 |
| 2023-01-11 | 5134 | POPER | 57,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 672 | 53,800 |
| 2023-01-11 | 5134 | POPER | 40,100 | 1% | ▼ | -6,400 | Nomura International plc | 672 | 53,800 |
| 2023-01-11 | 5137 | スマートD | 107,100 | 2% | ▼ | -4,000 | Nomura International plc | 1,671 | 2,551,900 |
| 2023-01-11 | 5137 | スマートD | 0 | 0% | ▼ | -35,500 | UBS AG | 1,671 | 2,551,900 |
| 2023-01-11 | 5218 | オハラ | 205,041 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,126 | 59,100 |
| 2023-01-11 | 5233 | 太平洋セメ | 613,988 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 2,023 | 489,300 |
| 2023-01-11 | 5240 | monoAI | 148,700 | 1% | ▲ | 17,300 | Nomura International plc | 1,692 | 11,784,700 |
| 2023-01-11 | 5242 | アイズ | 14,000 | 1% | ▼ | -11,800 | Nomura International plc | 3,595 | 235,600 |
| 2023-01-11 | 5242 | アイズ | 0 | 0% | ▼ | -7,400 | UBS AG | 3,595 | 235,600 |
| 2023-01-11 | 5243 | ノート | 266,200 | 2% | ▲ | 49,900 | Nomura International plc | 457 | 1,731,100 |
| 2023-01-11 | 5301 | 東海カーボン | 1,074,369 | 0% | ▼ | -132,700 | MERRILL LYNCH INTERNATIONAL | 1,096 | 1,248,400 |
| 2023-01-11 | 5337 | ダントーHD | 139,597 | 0% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 208 | 105,800 |
| 2023-01-11 | 5341 | アサヒエイト | 59,700 | 2% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 620 | 57,700 |
| 2023-01-11 | 5341 | アサヒエイト | 24,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 620 | 57,700 |
| 2023-01-11 | 5341 | アサヒエイト | 16,500 | 0% | ▼ | -7,000 | Nomura International plc | 620 | 57,700 |
| 2023-01-11 | 5381 | Mipox | 121,100 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 716 | 485,700 |
| 2023-01-11 | 5406 | 神戸鋼 | 2,268,878 | 1% | ▼ | -460,089 | GOLDMAN SACHS INTERNATIONAL | 653 | 4,429,700 |
| 2023-01-11 | 5408 | 中山鋼 | 653,623 | 1% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 849 | 1,708,600 |
| 2023-01-11 | 5411 | JFE | 3,493,684 | 1% | ▼ | -763,500 | Nomura International plc | 1,563 | 4,396,800 |
| 2023-01-11 | 5527 | プロパテクノ | 15,700 | 0% | ▼ | -8,800 | Nomura International plc | 3,090 | 48,200 |
| 2023-01-11 | 5707 | 東邦鉛 | 94,130 | 1% | ▼ | -1,500 | JANE STREET GLOBAL TRADING, LLC | 2,101 | 194,200 |
| 2023-01-11 | 5707 | 東邦鉛 | 84,406 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,101 | 194,200 |
| 2023-01-11 | 5726 | 大阪チタ | 288,219 | 1% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 1,719,100 |
| 2023-01-11 | 5727 | 邦チタ | 1,130,353 | 2% | ▼ | -25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,652 | 3,082,300 |
| 2023-01-11 | 5759 | 日本電解 | 0 | 0% | ▼ | -81,000 | Diversified Select Opportunities Capital Management, LLC | 1,835 | 904,400 |
| 2023-01-11 | 5759 | 日本電解 | 80,000 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,835 | 904,400 |
| 2023-01-11 | 5834 | SBIリーシ | 42,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,904 | 79,300 |
| 2023-01-11 | 5930 | 文化シヤタ | 3,353,355 | 5% | ▲ | 464,100 | Nomura International plc | 1,097 | 235,200 |
| 2023-01-11 | 5986 | モリテック | 300,700 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 267 | 871,800 |
| 2023-01-11 | 5986 | モリテック | 487,800 | 2% | ▼ | -43,400 | Nomura International plc | 267 | 871,800 |
| 2023-01-11 | 6027 | 弁護士COM | 197,783 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,648 | 75,100 |
| 2023-01-11 | 6034 | MRT | 78,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,657 | 38,600 |
| 2023-01-11 | 6035 | IRジャパン | 108,600 | 1% | ▲ | 6,500 | Nomura International plc | 1,784 | 120,400 |
| 2023-01-11 | 6047 | Gunosy | 774,306 | 3% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 605 | 230,100 |
| 2023-01-11 | 6047 | Gunosy | 118,150 | 0% | ▼ | -18,900 | UBS AG | 605 | 230,100 |
| 2023-01-11 | 6054 | リブセンス | 418,595 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 280 | 113,600 |
| 2023-01-11 | 6063 | EAJ | 15,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,071 | 17,900 |
| 2023-01-11 | 6081 | アライドアキ | 85,200 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,223 | 75,700 |
| 2023-01-11 | 6095 | メドピア | 402,040 | 2% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 483,400 |
| 2023-01-11 | 6095 | メドピア | 245,896 | 1% | ▲ | 6,691 | JPM Securities Japan Co Ltd. | 1,375 | 483,400 |
| 2023-01-11 | 6135 | 牧野フ | 167,399 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,300 | 75,600 |
| 2023-01-11 | 6141 | DMG森精機 | 1,662,300 | 1% | ▼ | -891,400 | Citigroup Global Markets Limited | 1,868 | 1,482,700 |
| 2023-01-10 | 3856 | Aバランス | 258,200 | 2% | ▲ | 25,300 | BNP Paribas Arbitrage SNC | 2,632 | 241,200 |
| 2023-01-10 | 1447 | SAAFHD | 143,414 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 375 | 119,600 |
| 2023-01-10 | 1447 | SAAFHD | 196,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 375 | 119,600 |
| 2023-01-10 | 1514 | 住石HD | 679,209 | 1% | ▼ | -115,100 | GOLDMAN SACHS INTERNATIONAL | 388 | 1,046,700 |
| 2023-01-10 | 1518 | 三井松島HD | 598,522 | 5% | ▼ | -34,262 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 926,300 |
| 2023-01-10 | 1518 | 三井松島HD | 151,897 | 1% | ▼ | -11,545 | JPM Securities Japan Co Ltd. | 3,030 | 926,300 |
| 2023-01-10 | 1518 | 三井松島HD | 136,200 | 1% | ▼ | -35,000 | UBS AG | 3,030 | 926,300 |
| 2023-01-10 | 1719 | 安藤ハザマ | 1,485,684 | 1% | ▲ | 112,865 | GOLDMAN SACHS INTERNATIONAL | 828 | 228,400 |
| 2023-01-10 | 1757 | 創建エース | 1,264,500 | 0% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 36 | 1,172,700 |
| 2023-01-10 | 1801 | 大成建 | 1,532,932 | 1% | ▼ | -121,064 | JPM Securities Japan Co Ltd. | 4,060 | 753,100 |
| 2023-01-10 | 1814 | 大末建 | 56,098 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,138 | 29,400 |
| 2023-01-10 | 1966 | 高田工 | 59,100 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 1,373 | 273,500 |
| 2023-01-10 | 1966 | 高田工 | 90,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,373 | 273,500 |
| 2023-01-10 | 2120 | LIFULL | 733,326 | 1% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 214 | 348,000 |
| 2023-01-10 | 2146 | UT | 203,016 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,399 | 258,700 |
| 2023-01-10 | 2150 | ケアネット | 703,532 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 337,300 |
| 2023-01-10 | 2211 | 不二家 | 185,855 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 2,484 | 39,800 |
| 2023-01-10 | 2229 | カルビー | 730,258 | 1% | ▲ | 66,503 | GOLDMAN SACHS INTERNATIONAL | 2,977 | 390,900 |
| 2023-01-10 | 2269 | 明治HD | 401,152 | 0% | ▼ | -356,400 | BNP Paribas Arbitrage SNC | 6,500 | 620,500 |
| 2023-01-10 | 2269 | 明治HD | 968,747 | 1% | ▼ | -88,145 | GOLDMAN SACHS INTERNATIONAL | 6,500 | 620,500 |
| 2023-01-10 | 2311 | エプコ | 49,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 679 | 11,600 |
| 2023-01-10 | 2323 | fonfun | 36,900 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 315 | 1,300 |
| 2023-01-10 | 2334 | イオレ | 76,000 | 3% | ▲ | 29,900 | JPM Securities Japan Co Ltd. | 996 | 349,800 |
| 2023-01-10 | 2334 | イオレ | 67,300 | 3% | ▼ | -3,900 | Nomura International plc | 996 | 349,800 |
| 2023-01-10 | 2334 | イオレ | 31,300 | 1% | ▲ | 2,200 | UBS AG | 996 | 349,800 |
| 2023-01-10 | 2345 | クシム | 137,500 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 377 | 101,300 |