| 2023-01-11 | 2370 | メディネット | 956,600 | 0% | ▼ | | UBS AG | 72 | 1,421,800 |
| 2023-01-11 | 2388 | ウェッジHD | 449,700 | 1% | ▼ | -20,700 | UBS AG | 159 | 397,700 |
| 2023-01-11 | 2395 | 新日本科学 | 296,994 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 2,456 | 1,446,800 |
| 2023-01-11 | 2395 | 新日本科学 | 545,000 | 1% | ▼ | -179,700 | Nomura International plc | 2,456 | 1,446,800 |
| 2023-01-11 | 2437 | シンワワイズ | 184,800 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 674 | 801,800 |
| 2023-01-11 | 2485 | ティア | 200,800 | 1% | ▼ | -4,200 | Nomura International plc | 417 | 22,800 |
| 2023-01-11 | 2489 | アドウェイズ | 263,241 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 498 | 83,900 |
| 2023-01-11 | 2489 | アドウェイズ | 235,200 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 498 | 83,900 |
| 2023-01-11 | 2656 | ベクターHD | 114,300 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 282 | 31,600 |
| 2023-01-11 | 2667 | イメージワン | 415,600 | 4% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 641 | 101,600 |
| 2023-01-11 | 2676 | 高千穂交易 | 104,100 | 1% | ▲ | 11,500 | Nomura Asset Management Singapore Limited | 2,214 | 29,000 |
| 2023-01-11 | 2695 | くら寿司 | 247,587 | 1% | ▼ | -125,300 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 379,700 |
| 2023-01-11 | 2721 | JHD | 45,800 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 285 | 29,100 |
| 2023-01-11 | 2730 | エディオン | 1,242,866 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,260 | 265,300 |
| 2023-01-11 | 2734 | サーラ | 333,491 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 715 | 54,200 |
| 2023-01-11 | 2767 | 円谷フィHD | 295,427 | 1% | ▲ | 18,903 | JPM Securities Japan Co Ltd. | 2,397 | 545,800 |
| 2023-01-11 | 2767 | 円谷フィHD | 222,735 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,397 | 545,800 |
| 2023-01-11 | 2776 | 新都HD | 157,800 | 0% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 92 | 263,100 |
| 2023-01-11 | 2778 | パレモ・HD | 62,384 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 185 | 138,700 |
| 2023-01-11 | 2778 | パレモ・HD | 142,900 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 185 | 138,700 |
| 2023-01-11 | 2778 | パレモ・HD | 153,600 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 185 | 138,700 |
| 2023-01-11 | 2788 | アップル | 149,800 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 370 | 174,400 |
| 2023-01-11 | 2809 | キユーピー | 895,316 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,163 | 2,623,500 |
| 2023-01-11 | 2931 | ユーグレナ | 967,997 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 954 | 634,700 |
| 2023-01-11 | 2931 | ユーグレナ | 2,484,600 | 2% | ▼ | -8,400 | Nomura International plc | 954 | 634,700 |
| 2023-01-11 | 2937 | サンクゼール | 82,200 | 1% | ▼ | -34,700 | Nomura International plc | 3,165 | 420,000 |
| 2023-01-11 | 2980 | SREHD | 98,100 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 3,590 | 429,100 |
| 2023-01-11 | 2980 | SREHD | 128,567 | 1% | ▼ | -3,600 | Citigroup Global Markets Limited | 3,590 | 429,100 |
| 2023-01-11 | 2980 | SREHD | 264,961 | 2% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 429,100 |
| 2023-01-11 | 2982 | ADWG | 236,850 | 0% | ▼ | -56,300 | MERRILL LYNCH INTERNATIONAL | 143 | 415,400 |
| 2023-01-11 | 3030 | ハブ | 76,829 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 620 | 36,300 |
| 2023-01-11 | 3048 | ビックカメラ | 1,037,952 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,196 | 1,387,000 |
| 2023-01-11 | 3073 | DDグループ | 110,287 | 1% | ▼ | | Barclays Capital Securities Ltd | 695 | 66,600 |
| 2023-01-11 | 3086 | Jフロント | 3,635,960 | 1% | ▲ | 318,190 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 2,380,900 |
| 2023-01-11 | 3086 | Jフロント | 1,557,319 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,130 | 2,380,900 |
| 2023-01-11 | 3103 | ユニチカ | 350,600 | 1% | ▲ | 9,251 | JPM Securities Japan Co Ltd. | 241 | 226,100 |
| 2023-01-11 | 3103 | ユニチカ | 272,900 | 0% | ▼ | -71,900 | Nomura International plc | 241 | 226,100 |
| 2023-01-11 | 3133 | 海帆 | 212,900 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 339 | 974,800 |
| 2023-01-11 | 3133 | 海帆 | 248,400 | 1% | ▼ | -33,000 | UBS AG | 339 | 974,800 |
| 2023-01-11 | 3181 | 買取王国 | 14,100 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,559 | 86,800 |
| 2023-01-11 | 3181 | 買取王国 | 4,300 | 0% | ▼ | -4,900 | Nomura International plc | 1,559 | 86,800 |
| 2023-01-11 | 3182 | オイシックス | 303,500 | 1% | ▼ | -8,500 | BNP Paribas Arbitrage SNC | 2,420 | 661,200 |
| 2023-01-11 | 3182 | オイシックス | 946,925 | 2% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 661,200 |
| 2023-01-11 | 3182 | オイシックス | 765,543 | 2% | ▲ | 7,967 | JPM Securities Japan Co Ltd. | 2,420 | 661,200 |
| 2023-01-11 | 3186 | ネクステージ | 289,900 | 0% | ▼ | -196,500 | Nomura International plc | 2,576 | 1,678,500 |
| 2023-01-11 | 3193 | エターナルG | 193,514 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 67,500 |
| 2023-01-11 | 3197 | すかいらーく | 2,665,750 | 1% | ▼ | -143,201 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 765,300 |
| 2023-01-11 | 3197 | すかいらーく | 2,756,452 | 1% | ▲ | 70,900 | MERRILL LYNCH INTERNATIONAL | 1,537 | 765,300 |
| 2023-01-11 | 3236 | プロパスト | 246,000 | 1% | ▲ | | Nomura International plc | 146 | 1,568,000 |
| 2023-01-11 | 3246 | コーセーRE | 62,200 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 814 | 105,700 |
| 2023-01-11 | 3302 | 帝繊維 | 162,849 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,523 | 45,300 |
| 2023-01-11 | 3306 | 日本麻 | 27,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,017 | 212,800 |
| 2023-01-11 | 3328 | BEENOS | 186,480 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 2,027 | 699,000 |
| 2023-01-11 | 3328 | BEENOS | 545,929 | 4% | ▲ | 54,700 | MERRILL LYNCH INTERNATIONAL | 2,027 | 699,000 |
| 2023-01-11 | 3358 | YSフード | 72,600 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 384 | 190,400 |
| 2023-01-11 | 3358 | YSフード | 108,900 | 2% | ▼ | -3,000 | UBS AG | 384 | 190,400 |
| 2023-01-11 | 3405 | クラレ | 1,800,300 | 1% | ▲ | 298,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,038 | 1,247,400 |
| 2023-01-11 | 3446 | Jテック・C | 67,117 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 562,600 |
| 2023-01-11 | 3446 | Jテック・C | 76,900 | 1% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 3,085 | 562,600 |
| 2023-01-11 | 3446 | Jテック・C | 24,300 | 0% | ▼ | -17,200 | UBS AG | 3,085 | 562,600 |
| 2023-01-11 | 3465 | ケイアイ不 | 198,630 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 4,850 | 101,100 |
| 2023-01-11 | 3482 | ロードスター | 96,100 | 0% | ▼ | -12,700 | UBS AG | 1,640 | 174,400 |
| 2023-01-11 | 3496 | アズーム | 67,800 | 1% | ▲ | 37,600 | Nomura Asset Management Singapore Limited | 5,280 | 145,000 |
| 2023-01-11 | 3498 | 霞ヶ関C | 39,359 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 203,500 |
| 2023-01-11 | 3556 | リネットJ | 173,610 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 431 | 70,600 |
| 2023-01-11 | 3556 | リネットJ | 126,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 431 | 70,600 |
| 2023-01-11 | 3563 | F&LC | 483,800 | 0% | ▼ | -154,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,923 | 4,488,000 |
| 2023-01-11 | 3563 | F&LC | 813,256 | 1% | ▲ | 35,800 | J.P. MORGAN SECURITIES PLC | 2,923 | 4,488,000 |
| 2023-01-11 | 3563 | F&LC | 996,479 | 1% | ▼ | -79,500 | MERRILL LYNCH INTERNATIONAL | 2,923 | 4,488,000 |
| 2023-01-11 | 3604 | 川本産業 | 31,400 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,050 | 13,900 |
| 2023-01-11 | 3623 | ビリングシス | 81,500 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,544 | 219,000 |
| 2023-01-11 | 3623 | ビリングシス | 70,300 | 1% | ▲ | 7,900 | UBS AG | 1,544 | 219,000 |
| 2023-01-11 | 3624 | アクセルM | 103,500 | 1% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 316 | 140,400 |
| 2023-01-11 | 3624 | アクセルM | 218,800 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 316 | 140,400 |
| 2023-01-11 | 3632 | グリー | 1,245,498 | 1% | ▼ | -142,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 709 | 525,400 |
| 2023-01-11 | 3652 | DMP | 16,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,546 | 92,900 |
| 2023-01-11 | 3656 | KLab | 1,026,993 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 458 | 1,242,900 |
| 2023-01-11 | 3656 | KLab | 312,966 | 1% | ▼ | -169,400 | MERRILL LYNCH INTERNATIONAL | 458 | 1,242,900 |
| 2023-01-11 | 3656 | KLab | 314,100 | 1% | ▼ | -25,500 | Nomura International plc | 458 | 1,242,900 |
| 2023-01-11 | 3660 | アイスタイル | 2,015,490 | 3% | ▼ | -31,999 | GOLDMAN SACHS INTERNATIONAL | 513 | 2,436,900 |
| 2023-01-11 | 3660 | アイスタイル | 721,797 | 1% | ▲ | 94,425 | JPM Securities Japan Co Ltd. | 513 | 2,436,900 |
| 2023-01-11 | 3660 | アイスタイル | 376,760 | 0% | ▼ | -16,700 | Nomura International plc | 513 | 2,436,900 |
| 2023-01-11 | 3663 | セルシス | 207,000 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 728 | 269,700 |
| 2023-01-11 | 3664 | モブキャスト | 300,000 | 1% | ▲ | 50,000 | 個人 | 96 | 12,561,100 |
| 2023-01-11 | 3666 | テクノスJ | 163,000 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 469 | 31,200 |
| 2023-01-11 | 3667 | enish | 413,270 | 2% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 364 | 319,100 |
| 2023-01-11 | 3667 | enish | 124,352 | 1% | ▼ | -47,600 | UBS AG | 364 | 319,100 |
| 2023-01-11 | 3673 | ブロドリーフ | 990,849 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 438 | 97,900 |
| 2023-01-11 | 3675 | クロスマーケ | 278,021 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 760 | 128,300 |
| 2023-01-11 | 3675 | クロスマーケ | 103,129 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 760 | 128,300 |
| 2023-01-11 | 3681 | ブイキューブ | 531,014 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 747 | 428,700 |
| 2023-01-11 | 3681 | ブイキューブ | 389,944 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 747 | 428,700 |
| 2023-01-11 | 3681 | ブイキューブ | 425,800 | 2% | ▲ | 22,600 | Nomura International plc | 747 | 428,700 |
| 2023-01-11 | 3686 | DLE | 283,665 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 260 | 151,300 |
| 2023-01-11 | 3696 | セレス | 105,159 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 976 | 155,400 |
| 2023-01-11 | 3697 | SHIFT | 228,400 | 1% | ▼ | -8,000 | Citigroup Global Markets Limited | 24,650 | 342,800 |
| 2023-01-11 | 3697 | SHIFT | 53,900 | 0% | ▼ | -44,300 | Nomura International plc | 24,650 | 342,800 |
| 2023-01-11 | 3698 | CRI | 20,400 | 0% | ▼ | -13,700 | Nomura International plc | 936 | 78,900 |
| 2023-01-11 | 3708 | 特種東海 | 120,956 | 1% | ▲ | 11,791 | GOLDMAN SACHS INTERNATIONAL | 2,797 | 35,600 |
| 2023-01-11 | 3719 | ジェクシード | 194,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 180 | 106,300 |