| 2023-01-11 | 3758 | アエリア | 204,226 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 379 | 53,700 |
| 2023-01-11 | 3760 | ケイブ | 32,500 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,690 | 79,100 |
| 2023-01-11 | 3770 | ザッパラス | 108,300 | 1% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 371 | 48,500 |
| 2023-01-11 | 3773 | AMI | 146,994 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 64,300 |
| 2023-01-11 | 3782 | DDS | 436,300 | 1% | ▲ | 67,100 | MERRILL LYNCH INTERNATIONAL | 67 | 5,832,300 |
| 2023-01-11 | 3793 | ドリコム | 290,220 | 1% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 854 | 342,900 |
| 2023-01-11 | 3793 | ドリコム | 361,340 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 854 | 342,900 |
| 2023-01-11 | 3810 | サイステップ | 51,900 | 0% | ▼ | -32,500 | BNP Paribas Arbitrage SNC | 514 | 160,100 |
| 2023-01-11 | 3810 | サイステップ | 262,800 | 2% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 514 | 160,100 |
| 2023-01-11 | 3810 | サイステップ | 150,200 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 514 | 160,100 |
| 2023-01-11 | 3814 | アルファクス | 27,600 | 1% | ▲ | 7,100 | Nomura International plc | 360 | 333,500 |
| 2023-01-11 | 3825 | リミックス | 812,431 | 1% | ▲ | 112,600 | MERRILL LYNCH INTERNATIONAL | 315 | 1,763,300 |
| 2023-01-11 | 3825 | リミックス | 2,976,000 | 2% | ▲ | 40,500 | Nomura International plc | 315 | 1,763,300 |
| 2023-01-11 | 3853 | アステリア | 142,029 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 768 | 216,900 |
| 2023-01-11 | 3853 | アステリア | 139,900 | 1% | ▼ | -700 | UBS AG | 768 | 216,900 |
| 2023-01-11 | 3858 | ユビAI | 64,700 | 1% | ▼ | -19,400 | UBS AG | 377 | 164,400 |
| 2023-01-11 | 3896 | 阿波製紙 | 55,500 | 1% | ▲ | | Nomura International plc | 371 | 434,400 |
| 2023-01-11 | 3903 | gumi | 369,301 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 976 | 14,286,100 |
| 2023-01-11 | 3903 | gumi | 347,955 | 1% | ▲ | 43,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 976 | 14,286,100 |
| 2023-01-11 | 3903 | gumi | 500,368 | 2% | ▲ | 93,155 | JPM Securities Japan Co Ltd. | 976 | 14,286,100 |
| 2023-01-11 | 3903 | gumi | 153,388 | 1% | ▲ | | Two Sigma Absolute Return Portfolio, LLC | 976 | 14,286,100 |
| 2023-01-11 | 3903 | gumi | 153,393 | 1% | ▲ | | Two Sigma Equity Spectrum Portfolio, LLC | 976 | 14,286,100 |
| 2023-01-11 | 3911 | Aiming | 197,901 | 0% | ▼ | -154,300 | JPM Securities Japan Co Ltd. | 386 | 1,628,700 |
| 2023-01-11 | 3911 | Aiming | 300,593 | 1% | ▲ | 57,600 | MERRILL LYNCH INTERNATIONAL | 386 | 1,628,700 |
| 2023-01-11 | 3911 | Aiming | 829,200 | 2% | ▼ | -59,200 | UBS AG | 386 | 1,628,700 |
| 2023-01-11 | 3915 | テラスカイ | 87,048 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,347 | 34,200 |
| 2023-01-11 | 3935 | エディア | 49,100 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 509 | 210,600 |
| 2023-01-11 | 3935 | エディア | 86,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 509 | 210,600 |
| 2023-01-11 | 3935 | エディア | 46,500 | 1% | ▼ | -10,200 | Nomura International plc | 509 | 210,600 |
| 2023-01-11 | 3965 | キャピタルA | 39,902 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 572 | 3,500 |
| 2023-01-11 | 3970 | イノベーショ | 12,000 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,871 | 10,500 |
| 2023-01-11 | 3970 | イノベーショ | 23,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,871 | 10,500 |
| 2023-01-11 | 3994 | マネフォ | 363,400 | 1% | ▼ | -26,000 | Citigroup Global Markets Limited | 4,370 | 681,500 |
| 2023-01-11 | 3998 | すららネット | 43,600 | 1% | ▼ | -5,500 | UBS AG | 900 | 131,600 |
| 2023-01-11 | 4025 | 多木化 | 48,112 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,485 | 11,500 |
| 2023-01-11 | 4046 | 大阪ソーダ | 137,378 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,940 | 94,600 |
| 2023-01-11 | 4061 | デンカ | 438,357 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 3,030 | 312,500 |
| 2023-01-11 | 4062 | イビデン | 731,469 | 1% | ▲ | 44,596 | JPM Securities Japan Co Ltd. | 5,170 | 1,697,500 |
| 2023-01-11 | 4100 | 戸田工 | 35,926 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,515 | 28,300 |
| 2023-01-11 | 4165 | プレイド | 563,000 | 1% | ▲ | 22,600 | BNP Paribas Arbitrage SNC | 753 | 7,117,000 |
| 2023-01-11 | 4165 | プレイド | 727,257 | 2% | ▼ | -90,600 | GOLDMAN SACHS INTERNATIONAL | 753 | 7,117,000 |
| 2023-01-11 | 4165 | プレイド | 47,000 | 0% | ▼ | -236,000 | JPM Securities Japan Co Ltd. | 753 | 7,117,000 |
| 2023-01-11 | 4169 | エネチェンジ | 199,300 | 1% | ▼ | -154,000 | Nomura International plc | 1,112 | 1,916,300 |
| 2023-01-11 | 4169 | エネチェンジ | 368,700 | 1% | ▼ | -29,900 | UBS AG | 1,112 | 1,916,300 |
| 2023-01-11 | 4170 | カイゼン | 109,683 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 364 | 182,900 |
| 2023-01-11 | 4175 | コリー | 38,660 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,097 | 4,500 |
| 2023-01-11 | 4189 | KHネオケム | 270,582 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,712 | 89,500 |
| 2023-01-11 | 4192 | スパイダー | 842,899 | 2% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 660 | 716,300 |
| 2023-01-11 | 4199 | ワンプラ | 66,300 | 3% | ▼ | -100 | JPM Securities Japan Co Ltd. | 1,337 | 56,700 |
| 2023-01-11 | 4199 | ワンプラ | 36,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,337 | 56,700 |
| 2023-01-11 | 4222 | 児玉化 | 38,600 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 309 | 72,200 |
| 2023-01-11 | 4238 | ミライアル | 225,282 | 2% | ▲ | 6,227 | JPM Securities Japan Co Ltd. | 1,459 | 60,100 |
| 2023-01-11 | 4238 | ミライアル | 124,667 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,459 | 60,100 |
| 2023-01-11 | 4259 | エクサWiz | 1,250,898 | 2% | ▲ | 97,448 | GOLDMAN SACHS INTERNATIONAL | 463 | 630,500 |
| 2023-01-11 | 4261 | アジアQ | 10,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,061 | 3,800 |
| 2023-01-11 | 4274 | 細火工 | 34,000 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 1,630 | 121,100 |
| 2023-01-11 | 4274 | 細火工 | 18,700 | 0% | ▼ | -8,700 | UBS AG | 1,630 | 121,100 |
| 2023-01-11 | 4316 | ビーマップ | 64,600 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 480 | 7,900 |
| 2023-01-11 | 4316 | ビーマップ | 24,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 480 | 7,900 |
| 2023-01-11 | 4344 | ソースネクス | 1,268,014 | 1% | ▲ | 136,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 2,108,600 |
| 2023-01-11 | 4369 | トリケミカル | 249,405 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,156 | 233,800 |
| 2023-01-11 | 4378 | CINC | 25,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,035 | 8,100 |
| 2023-01-11 | 4382 | HEROZ | 87,924 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 995 | 64,200 |
| 2023-01-11 | 4384 | ラクスル | 849,330 | 3% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 3,350 | 864,600 |
| 2023-01-11 | 4392 | FIG | 218,900 | 1% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 384 | 189,300 |
| 2023-01-11 | 4393 | バンクオブイ | 50,900 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 7,100 | 1,133,600 |
| 2023-01-11 | 4393 | バンクオブイ | 23,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 7,100 | 1,133,600 |
| 2023-01-11 | 4393 | バンクオブイ | 69,600 | 2% | ▲ | 2,400 | UBS AG | 7,100 | 1,133,600 |
| 2023-01-11 | 4395 | アクリート | 136,000 | 2% | ▼ | -3,700 | Nomura International plc | 3,265 | 189,900 |
| 2023-01-11 | 4397 | チムスピ | 98,542 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 331 | 66,300 |
| 2023-01-11 | 4404 | ミヨシ | 59,918 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 915 | 20,800 |
| 2023-01-11 | 4412 | サイエンスA | 40,700 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 906 | 46,600 |
| 2023-01-11 | 4422 | VNX | 19,500 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,324 | 117,000 |
| 2023-01-11 | 4429 | リックソフト | 23,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,803 | 34,900 |
| 2023-01-11 | 4436 | ミンカブ | 339,000 | 2% | ▲ | 93,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,534 | 595,600 |
| 2023-01-11 | 4436 | ミンカブ | 64,700 | 0% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 2,534 | 595,600 |
| 2023-01-11 | 4443 | Sansan | 628,768 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,303 | 1,930,300 |
| 2023-01-11 | 4448 | kubell | 404,821 | 1% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 665 | 356,900 |
| 2023-01-11 | 4448 | kubell | 374,393 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 665 | 356,900 |
| 2023-01-11 | 4475 | HENNGE | 886,797 | 3% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 945 | 977,500 |
| 2023-01-11 | 4477 | BASE | 640,588 | 1% | ▼ | -57,000 | JPM Securities Japan Co Ltd. | 240 | 2,693,300 |
| 2023-01-11 | 4477 | BASE | 1,064,878 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 240 | 2,693,300 |
| 2023-01-11 | 4477 | BASE | 1,510,600 | 1% | ▼ | -187,600 | UBS AG | 240 | 2,693,300 |
| 2023-01-11 | 4479 | マクアケ | 138,040 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,449 | 153,200 |
| 2023-01-11 | 4479 | マクアケ | 71,116 | 1% | ▼ | -16,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,449 | 153,200 |
| 2023-01-11 | 4479 | マクアケ | 76,569 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,449 | 153,200 |
| 2023-01-11 | 4480 | メドレー | 291,954 | 1% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 537,600 |
| 2023-01-11 | 4480 | メドレー | 438,637 | 1% | ▼ | -27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,080 | 537,600 |
| 2023-01-11 | 4485 | JTOWER | 553,210 | 3% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 245,900 |
| 2023-01-11 | 4487 | スペースマ | 124,400 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 292 | 27,600 |
| 2023-01-11 | 4488 | AIins | 20,537 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,515 | 8,900 |
| 2023-01-11 | 4512 | わかもと | 174,000 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 218 | 58,500 |
| 2023-01-11 | 4565 | ネクセラ | 833,393 | 1% | ▼ | -75,300 | MERRILL LYNCH INTERNATIONAL | 2,283 | 1,411,500 |
| 2023-01-11 | 4574 | 大幸薬品 | 230,291 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 373 | 154,300 |
| 2023-01-11 | 4575 | CANBAS | 202,300 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 1,888,400 |
| 2023-01-11 | 4575 | CANBAS | 195,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,354 | 1,888,400 |
| 2023-01-11 | 4575 | CANBAS | 335,200 | 2% | ▼ | -16,000 | UBS AG | 1,354 | 1,888,400 |
| 2023-01-11 | 4576 | DWTI | 204,600 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 258 | 145,700 |
| 2023-01-11 | 4582 | シンバイオ | 1,118,999 | 3% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 645 | 437,400 |
| 2023-01-11 | 4583 | カイオム | 282,000 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 173 | 533,500 |