[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo! 【スタンダード/25情報･通信業】 売上高:184460 当期純利益:13030 総資産:172940 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,283 | 1,295 | 1,273 | 1,273 | 3,800 | 3,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260428 | 1,273 | 1,276 | 1,271 | 1,271 | 1,600 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260430 | 1,270 | 1,276 | 1,268 | 1,276 | 1,400 | -200 | 100% | ▲ | 5882 | 0 | 0 | 99% | 2% |
| 20260501 | 1,276 | 1,276 | 1,265 | 1,270 | 2,200 | 800 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260507 | 1,271 | 1,283 | 1,271 | 1,271 | 1,800 | -400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260508 | 1,271 | 1,274 | 1,267 | 1,267 | 1,600 | -200 | 100% | ▼ | 8858 | 0 | 0 | 98% | 0% |
| 20260511 | 1,261 | 1,286 | 1,261 | 1,271 | 9,100 | 7,500 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20260512 | 1,270 | 1,279 | 1,270 | 1,279 | 800 | -8,300 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260513 | 1,278 | 1,280 | 1,271 | 1,271 | 1,000 | 200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 0% |
| 20260514 | 1,270 | 1,270 | 1,261 | 1,262 | 1,900 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260515 | 1,262 | 1,286 | 1,262 | 1,286 | 3,200 | 1,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260518 | 1,261 | 1,261 | 1,240 | 1,242 | 16,900 | 13,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260519 | 1,242 | 1,262 | 1,242 | 1,246 | 7,800 | -9,100 | 100% | ▲ | 2282 | 0 | 0 | 97% | 0% |
| 20260520 | 1,244 | 1,253 | 1,241 | 1,241 | 3,200 | -4,600 | 100% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260521 | 1,243 | 1,249 | 1,235 | 1,235 | 5,100 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260522 | 1,244 | 1,248 | 1,238 | 1,239 | 1,400 | -3,700 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260525 | 1,235 | 1,245 | 1,235 | 1,236 | 3,500 | 2,100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260526 | 1,235 | 1,239 | 1,235 | 1,235 | 1,200 | -2,300 | 100% | ▼▼ | 8558 | 0 | 0 | 96% | 0% |
| 20260527 | 1,234 | 1,239 | 1,226 | 1,239 | 13,000 | 11,800 | 100% | ▲ | 4771 | 0 | 0 | 96% | 0% |
| 20260528 | 1,238 | 1,238 | 1,231 | 1,238 | 2,300 | -10,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 493,200 | 0 | 415,800 | 0 | 77,400 | 0 |
| 2026-05-15 | 497,800 | 0 | 415,500 | 0 | 82,300 | 0 |
| 2026-05-01 | 493,700 | 0 | 414,400 | 0 | 79,300 | 0 |