[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo! 【スタンダード/情報･通信業】 売上高:184460 当期純利益:13030 総資産:172940 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,365 | 1,365 | 1,322 | 1,343 | 19,800 | 15,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250729 | 1,343 | 1,344 | 1,329 | 1,338 | 3,400 | -16,400 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20250730 | 1,338 | 1,341 | 1,321 | 1,336 | 5,000 | 1,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250731 | 1,335 | 1,350 | 1,333 | 1,344 | 2,700 | -2,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20250801 | 1,344 | 1,344 | 1,331 | 1,341 | 5,200 | 2,500 | 100% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250804 | 1,335 | 1,340 | 1,325 | 1,330 | 5,900 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250805 | 1,330 | 1,343 | 1,328 | 1,334 | 2,600 | -3,300 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250806 | 1,344 | 1,345 | 1,337 | 1,340 | 2,000 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250807 | 1,340 | 1,350 | 1,337 | 1,342 | 4,500 | 2,500 | 100% | ▲▲▲ | 1471 | 0 | 0 | 98% | 2% |
| 20250808 | 1,340 | 1,343 | 1,335 | 1,337 | 2,300 | -2,200 | 100% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20250812 | 1,338 | 1,349 | 1,338 | 1,340 | 5,100 | 2,800 | 100% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20250813 | 1,342 | 1,344 | 1,320 | 1,327 | 13,400 | 8,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250814 | 1,330 | 1,335 | 1,322 | 1,325 | 11,900 | -1,500 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20250815 | 1,273 | 1,288 | 1,252 | 1,257 | 37,400 | 25,500 | 95% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250818 | 1,252 | 1,272 | 1,252 | 1,254 | 18,400 | -19,000 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20250819 | 1,284 | 1,284 | 1,258 | 1,272 | 6,600 | -11,800 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20250820 | 1,282 | 1,297 | 1,260 | 1,278 | 30,000 | 23,400 | 100% | ▲▲ | 1171 | 0 | 0 | 94% | 2% |
| 20250821 | 1,293 | 1,293 | 1,271 | 1,288 | 5,100 | -24,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 94% | 3% |
| 20250822 | 1,288 | 1,308 | 1,276 | 1,308 | 14,100 | 9,000 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 96% | 4% |
| 20250825 | 1,308 | 1,310 | 1,292 | 1,297 | 7,600 | -6,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250826 | 1,297 | 1,298 | 1,271 | 1,271 | 7,500 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250827 | 1,281 | 1,286 | 1,268 | 1,278 | 4,600 | -2,900 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 478,100 | 0 | 428,400 | 0 | 49,700 | 0 |
| 2025-08-15 | 461,000 | 0 | 425,200 | 0 | 35,800 | 0 |
| 2025-08-08 | 454,000 | 0 | 416,600 | 0 | 37,400 | 0 |
| 2025-08-01 | 451,800 | 0 | 413,900 | 0 | 37,900 | 0 |