[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo! 【スタンダード/25情報･通信業】 売上高:184460 当期純利益:13030 総資産:172940 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,261 | 1,261 | 1,240 | 1,242 | 16,900 | 13,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260519 | 1,242 | 1,262 | 1,242 | 1,246 | 7,800 | -9,100 | 100% | ▲ | 2282 | 0 | 0 | 97% | 0% |
| 20260520 | 1,244 | 1,253 | 1,241 | 1,241 | 3,200 | -4,600 | 100% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260521 | 1,243 | 1,249 | 1,235 | 1,235 | 5,100 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260522 | 1,244 | 1,248 | 1,238 | 1,239 | 1,400 | -3,700 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260525 | 1,235 | 1,245 | 1,235 | 1,236 | 3,500 | 2,100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260526 | 1,235 | 1,239 | 1,235 | 1,235 | 1,200 | -2,300 | 100% | ▼▼ | 8558 | 0 | 0 | 96% | 0% |
| 20260527 | 1,234 | 1,239 | 1,226 | 1,239 | 13,000 | 11,800 | 100% | ▲ | 4771 | 0 | 0 | 96% | 0% |
| 20260528 | 1,238 | 1,238 | 1,231 | 1,238 | 2,300 | -10,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260529 | 1,239 | 1,243 | 1,237 | 1,240 | 5,600 | 3,300 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 493,200 | 0 | 415,800 | 0 | 77,400 | 0 |