[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo! 【スタンダード/25情報･通信業】 売上高:184460 当期純利益:13030 総資産:172940 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,272 | 1,280 | 1,255 | 1,265 | 4,500 | 1,200 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260508 | 1,271 | 1,274 | 1,267 | 1,267 | 1,600 | -200 | 100% | ▼ | 8858 | 0 | 0 | 98% | 0% |
| 20260416 | 1,277 | 1,288 | 1,265 | 1,267 | 22,300 | 20,600 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 2% |
| 20260501 | 1,276 | 1,276 | 1,265 | 1,270 | 2,200 | 800 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260507 | 1,271 | 1,283 | 1,271 | 1,271 | 1,800 | -400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260428 | 1,273 | 1,276 | 1,271 | 1,271 | 1,600 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260423 | 1,291 | 1,291 | 1,272 | 1,272 | 2,000 | 1,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260427 | 1,283 | 1,295 | 1,273 | 1,273 | 3,800 | 3,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260420 | 1,276 | 1,280 | 1,270 | 1,274 | 12,900 | 10,900 | 100% | ▼ | 7477 | 0 | 0 | 99% | 2% |
| 20260421 | 1,274 | 1,275 | 1,271 | 1,275 | 300 | -12,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260413 | 1,277 | 1,280 | 1,275 | 1,275 | 300 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260417 | 1,290 | 1,290 | 1,270 | 1,276 | 2,000 | -20,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260415 | 1,288 | 1,288 | 1,271 | 1,276 | 1,700 | -6,900 | 99% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20260430 | 1,270 | 1,276 | 1,268 | 1,276 | 1,400 | -200 | 100% | ▲ | 5882 | 0 | 0 | 99% | 2% |
| 20260422 | 1,272 | 1,279 | 1,271 | 1,279 | 600 | 300 | 100% | ▲▲ | 1471 | 0 | 0 | 99% | 3% |
| 20260410 | 1,292 | 1,292 | 1,280 | 1,280 | 600 | -400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260424 | 1,272 | 1,283 | 1,270 | 1,283 | 600 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260408 | 1,280 | 1,300 | 1,276 | 1,286 | 11,900 | 7,400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260414 | 1,280 | 1,288 | 1,271 | 1,288 | 8,600 | 8,300 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260409 | 1,284 | 1,290 | 1,275 | 1,290 | 1,000 | -10,900 | 100% | ▲▲▲ | 8822 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 472,300 | 0 | 409,200 | 0 | 63,100 | 0 |
| 2026-04-17 | 491,600 | 0 | 412,500 | 0 | 79,100 | 0 |
| 2026-04-24 | 494,500 | 0 | 414,400 | 0 | 80,100 | 0 |
| 2026-05-01 | 493,700 | 0 | 414,400 | 0 | 79,300 | 0 |