[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo!
【スタンダード/25情報･通信業】
売上高:184460
当期純利益:13030
総資産:172940
時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251017 | 1,248 | 1,249 | 1,230 | 1,231 | 9,000 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251021 | 1,242 | 1,245 | 1,234 | 1,234 | 5,200 | -2,500 | 99% | ▼ | 8528 | 0 | 0 | 94% | 0% |
| 20251022 | 1,240 | 1,240 | 1,235 | 1,240 | 6,900 | 1,700 | 100% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251020 | 1,235 | 1,249 | 1,234 | 1,242 | 7,700 | -1,300 | 101% | ▲ | 5282 | 0 | 0 | 95% | 1% |
| 20251028 | 1,261 | 1,261 | 1,245 | 1,245 | 8,200 | -3,600 | 99% | ▼ | 5828 | 0 | 0 | 97% | 1% |
| 20251106 | 1,248 | 1,255 | 1,245 | 1,245 | 4,300 | -1,600 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 98% | 1% |
| 20251023 | 1,238 | 1,246 | 1,233 | 1,246 | 11,400 | 4,500 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251111 | 1,258 | 1,264 | 1,246 | 1,246 | 6,200 | 600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251107 | 1,245 | 1,254 | 1,241 | 1,247 | 6,300 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251105 | 1,252 | 1,253 | 1,246 | 1,248 | 5,900 | 3,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251104 | 1,257 | 1,259 | 1,249 | 1,250 | 2,500 | -3,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251024 | 1,241 | 1,255 | 1,241 | 1,250 | 7,200 | -4,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251029 | 1,244 | 1,251 | 1,236 | 1,251 | 11,100 | 2,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251031 | 1,261 | 1,261 | 1,250 | 1,252 | 5,500 | -600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251110 | 1,255 | 1,265 | 1,254 | 1,255 | 5,600 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251030 | 1,248 | 1,261 | 1,240 | 1,261 | 6,100 | -5,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251027 | 1,260 | 1,261 | 1,250 | 1,261 | 11,800 | 4,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251112 | 1,246 | 1,261 | 1,245 | 1,261 | 5,000 | -1,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20251117 | 1,280 | 1,280 | 1,250 | 1,261 | 8,500 | -800 | 99% | ▼ | 2528 | 0 | 0 | 99% | 2% |
| 20251113 | 1,262 | 1,263 | 1,259 | 1,263 | 2,200 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251114 | 1,250 | 1,277 | 1,250 | 1,277 | 9,300 | 7,100 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251118 | 1,280 | 1,298 | 1,270 | 1,298 | 15,000 | 6,500 | 103% | ▲ | 1141 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-17 | 484,500 | 0 | 427,100 | 0 | 57,400 | 0 |
| 2025-10-24 | 482,400 | 0 | 426,800 | 0 | 55,600 | 0 |
| 2025-10-31 | 479,100 | 0 | 425,600 | 0 | 53,500 | 0 |
| 2025-11-07 | 476,500 | 0 | 426,100 | 0 | 50,400 | 0 |
EDINET