[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo! 【スタンダード/25情報･通信業】 売上高:184460 当期純利益:13030 総資産:172940 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,307 | 1,308 | 1,297 | 1,297 | 4,400 | -42,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251008 | 1,270 | 1,270 | 1,265 | 1,266 | 1,400 | -3,700 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20251007 | 1,266 | 1,270 | 1,259 | 1,269 | 5,100 | -3,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251006 | 1,256 | 1,267 | 1,245 | 1,260 | 8,300 | 3,700 | 100% | ▲▲ | 7711 | 0 | 0 | 96% | 1% |
| 20251003 | 1,252 | 1,275 | 1,251 | 1,256 | 4,600 | -3,300 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20251002 | 1,258 | 1,264 | 1,245 | 1,253 | 7,900 | -11,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 1,286 | 1,301 | 1,250 | 1,257 | 19,000 | 11,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 1,306 | 1,306 | 1,290 | 1,290 | 7,100 | -1,600 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250929 | 1,307 | 1,307 | 1,285 | 1,299 | 8,700 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250926 | 1,302 | 1,308 | 1,291 | 1,308 | 4,500 | 500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250925 | 1,298 | 1,298 | 1,281 | 1,291 | 4,000 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250908 | 1,291 | 1,301 | 1,290 | 1,290 | 4,700 | -600 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 3% |
| 20250922 | 1,296 | 1,309 | 1,296 | 1,308 | 46,800 | 40,800 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20250919 | 1,317 | 1,317 | 1,295 | 1,296 | 6,000 | 2,100 | 98% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20250918 | 1,317 | 1,320 | 1,302 | 1,317 | 3,900 | -1,500 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20250917 | 1,308 | 1,320 | 1,298 | 1,317 | 5,400 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250916 | 1,297 | 1,310 | 1,287 | 1,308 | 5,900 | -500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250912 | 1,307 | 1,307 | 1,281 | 1,294 | 6,400 | 4,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250911 | 1,308 | 1,308 | 1,293 | 1,307 | 1,900 | -1,100 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 4% |
| 20250910 | 1,294 | 1,312 | 1,294 | 1,304 | 3,000 | -1,600 | 101% | ▲▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250909 | 1,308 | 1,315 | 1,293 | 1,293 | 4,600 | -100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 479,000 | 0 | 425,000 | 0 | 54,000 | 0 |
| 2025-09-19 | 479,200 | 0 | 425,600 | 0 | 53,600 | 0 |
| 2025-09-26 | 485,800 | 0 | 428,000 | 0 | 57,800 | 0 |
| 2025-10-03 | 484,500 | 0 | 427,500 | 0 | 57,000 | 0 |