[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo!
【スタンダード/25情報･通信業】
売上高:184460
当期純利益:13030
総資産:172940
時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 1,252 | 1,254 | 1,245 | 1,247 | 8,800 | 3,500 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260205 | 1,250 | 1,253 | 1,245 | 1,249 | 19,200 | 10,400 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20260206 | 1,252 | 1,253 | 1,246 | 1,250 | 4,700 | -14,500 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 0% |
| 20260203 | 1,252 | 1,255 | 1,252 | 1,255 | 5,300 | 500 | 100% | ▼ | 7177 | 0 | 0 | 99% | 0% |
| 20260304 | 1,280 | 1,280 | 1,250 | 1,253 | 17,600 | 10,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260209 | 1,252 | 1,279 | 1,246 | 1,258 | 10,900 | 6,200 | 101% | ▲▲▲ | 1441 | 0 | 0 | 100% | 1% |
| 20260210 | 1,258 | 1,268 | 1,253 | 1,256 | 4,500 | -6,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260212 | 1,253 | 1,285 | 1,253 | 1,263 | 10,300 | 5,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260224 | 1,279 | 1,279 | 1,250 | 1,265 | 17,900 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260306 | 1,274 | 1,280 | 1,262 | 1,280 | 3,200 | 200 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 2% |
| 20260305 | 1,261 | 1,285 | 1,261 | 1,277 | 3,000 | -14,600 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260225 | 1,262 | 1,270 | 1,253 | 1,267 | 4,400 | -13,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260218 | 1,273 | 1,280 | 1,264 | 1,266 | 16,300 | 13,500 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 2% |
| 20260217 | 1,280 | 1,280 | 1,270 | 1,270 | 2,800 | -4,400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260216 | 1,288 | 1,288 | 1,261 | 1,273 | 7,200 | -14,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260213 | 1,263 | 1,272 | 1,260 | 1,272 | 22,100 | 11,800 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 2% |
| 20260220 | 1,280 | 1,281 | 1,264 | 1,280 | 7,500 | -3,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260219 | 1,269 | 1,284 | 1,260 | 1,284 | 11,300 | -5,000 | 101% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20260303 | 1,300 | 1,300 | 1,280 | 1,281 | 6,700 | -1,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260226 | 1,289 | 1,330 | 1,271 | 1,297 | 44,700 | 40,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260227 | 1,300 | 1,325 | 1,297 | 1,306 | 17,500 | -27,200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260302 | 1,309 | 1,310 | 1,286 | 1,304 | 8,600 | -8,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 420,000 | 0 | 367,900 | 0 | 52,100 | 0 |
| 2026-02-13 | 423,300 | 0 | 371,600 | 0 | 51,700 | 0 |
| 2026-02-20 | 422,400 | 0 | 365,900 | 0 | 56,500 | 0 |
| 2026-02-27 | 429,500 | 0 | 364,600 | 0 | 64,900 | 0 |
EDINET