[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo! 【スタンダード/25情報･通信業】 売上高:184460 当期純利益:13030 総資産:172940 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,248 | 1,249 | 1,230 | 1,231 | 9,000 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251021 | 1,242 | 1,245 | 1,234 | 1,234 | 5,200 | -2,500 | 99% | ▼ | 8528 | 0 | 0 | 94% | 0% |
| 20251015 | 1,248 | 1,252 | 1,241 | 1,241 | 8,000 | -600 | 99% | ▼▼▼▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20251023 | 1,238 | 1,246 | 1,233 | 1,246 | 11,400 | 4,500 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251001 | 1,286 | 1,301 | 1,250 | 1,257 | 19,000 | 11,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 1,258 | 1,264 | 1,245 | 1,253 | 7,900 | -11,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 1,252 | 1,275 | 1,251 | 1,256 | 4,600 | -3,300 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20251022 | 1,240 | 1,240 | 1,235 | 1,240 | 6,900 | 1,700 | 100% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251020 | 1,235 | 1,249 | 1,234 | 1,242 | 7,700 | -1,300 | 101% | ▲ | 5282 | 0 | 0 | 95% | 1% |
| 20251010 | 1,250 | 1,276 | 1,245 | 1,251 | 6,900 | 800 | 99% | ▼▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20251014 | 1,238 | 1,256 | 1,238 | 1,248 | 8,600 | 1,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251016 | 1,250 | 1,250 | 1,241 | 1,248 | 6,000 | -2,000 | 101% | ▲ | 8522 | 0 | 0 | 95% | 1% |
| 20251024 | 1,241 | 1,255 | 1,241 | 1,250 | 7,200 | -4,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251009 | 1,266 | 1,269 | 1,256 | 1,258 | 6,100 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251008 | 1,270 | 1,270 | 1,265 | 1,266 | 1,400 | -3,700 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20251007 | 1,266 | 1,270 | 1,259 | 1,269 | 5,100 | -3,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251006 | 1,256 | 1,267 | 1,245 | 1,260 | 8,300 | 3,700 | 100% | ▲▲ | 7711 | 0 | 0 | 96% | 1% |
| 20251027 | 1,260 | 1,261 | 1,250 | 1,261 | 11,800 | 4,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251028 | 1,261 | 1,261 | 1,245 | 1,245 | 8,200 | -3,600 | 99% | ▼ | 5828 | 0 | 0 | 97% | 1% |
| 20250930 | 1,306 | 1,306 | 1,290 | 1,290 | 7,100 | -1,600 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250929 | 1,307 | 1,307 | 1,285 | 1,299 | 8,700 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 484,500 | 0 | 427,500 | 0 | 57,000 | 0 |
| 2025-10-10 | 482,100 | 0 | 425,300 | 0 | 56,800 | 0 |
| 2025-10-17 | 484,500 | 0 | 427,100 | 0 | 57,400 | 0 |
| 2025-10-24 | 482,400 | 0 | 426,800 | 0 | 55,600 | 0 |