[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo! 【スタンダード/情報･通信業】 売上高:184460 当期純利益:13030 総資産:172940 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,308 | 1,320 | 1,298 | 1,317 | 5,400 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250916 | 1,297 | 1,310 | 1,287 | 1,308 | 5,900 | -500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250911 | 1,308 | 1,308 | 1,293 | 1,307 | 1,900 | -1,100 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 4% |
| 20250912 | 1,307 | 1,307 | 1,281 | 1,294 | 6,400 | 4,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250910 | 1,294 | 1,312 | 1,294 | 1,304 | 3,000 | -1,600 | 101% | ▲▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250825 | 1,308 | 1,310 | 1,292 | 1,297 | 7,600 | -6,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250909 | 1,308 | 1,315 | 1,293 | 1,293 | 4,600 | -100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250904 | 1,283 | 1,319 | 1,283 | 1,308 | 7,900 | 3,700 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20250822 | 1,288 | 1,308 | 1,276 | 1,308 | 14,100 | 9,000 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 96% | 4% |
| 20250908 | 1,291 | 1,301 | 1,290 | 1,290 | 4,700 | -600 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 3% |
| 20250905 | 1,310 | 1,316 | 1,290 | 1,291 | 5,300 | -2,600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20250903 | 1,290 | 1,295 | 1,282 | 1,283 | 4,200 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250902 | 1,283 | 1,287 | 1,276 | 1,281 | 5,900 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20250901 | 1,260 | 1,282 | 1,260 | 1,278 | 5,200 | 100 | 101% | ▲ | 1471 | 0 | 0 | 95% | 2% |
| 20250827 | 1,281 | 1,286 | 1,268 | 1,278 | 4,600 | -2,900 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20250826 | 1,297 | 1,298 | 1,271 | 1,271 | 7,500 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250829 | 1,262 | 1,275 | 1,260 | 1,260 | 5,100 | -1,100 | 100% | ▼▼ | 2888 | 0 | 0 | 94% | 0% |
| 20250828 | 1,272 | 1,273 | 1,261 | 1,261 | 6,200 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250821 | 1,293 | 1,293 | 1,271 | 1,288 | 5,100 | -24,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 94% | 3% |
| 20250820 | 1,282 | 1,297 | 1,260 | 1,278 | 30,000 | 23,400 | 100% | ▲▲ | 1171 | 0 | 0 | 94% | 2% |
| 20250819 | 1,284 | 1,284 | 1,258 | 1,272 | 6,600 | -11,800 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20250818 | 1,252 | 1,272 | 1,252 | 1,254 | 18,400 | -19,000 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 478,100 | 0 | 428,400 | 0 | 49,700 | 0 |
| 2025-08-29 | 474,500 | 0 | 423,500 | 0 | 51,000 | 0 |
| 2025-09-05 | 478,600 | 0 | 424,600 | 0 | 54,000 | 0 |