[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo!
【スタンダード/25情報･通信業】
売上高:184460
当期純利益:13030
総資産:172940
時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251110 | 1,255 | 1,265 | 1,254 | 1,255 | 5,600 | -700 | 101% | ▲▲ | 2222 | 0 | 16 | 100% | 2% |
| 20251202 | 1,310 | 1,347 | 1,310 | 1,322 | 9,000 | 4,700 | 101% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20251112 | 1,246 | 1,261 | 1,245 | 1,261 | 5,000 | -1,200 | 101% | ▲ | 8882 | 0 | 12 | 100% | 2% |
| 20251113 | 1,262 | 1,263 | 1,259 | 1,263 | 2,200 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251114 | 1,250 | 1,277 | 1,250 | 1,277 | 9,300 | 7,100 | 101% | ▲▲▲ | 1771 | 0 | 12 | 100% | 4% |
| 20251201 | 1,320 | 1,320 | 1,310 | 1,310 | 4,300 | -3,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251118 | 1,280 | 1,298 | 1,270 | 1,298 | 15,000 | 6,500 | 103% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20251128 | 1,307 | 1,323 | 1,300 | 1,312 | 8,100 | -47,300 | 100% | ▲ | 2882 | 0 | 0 | 100% | 5% |
| 20251127 | 1,317 | 1,320 | 1,306 | 1,307 | 55,400 | 51,000 | 100% | -- | 7114 | 0 | 0 | 100% | 5% |
| 20251126 | 1,302 | 1,329 | 1,302 | 1,307 | 4,400 | 1,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251125 | 1,298 | 1,314 | 1,290 | 1,305 | 3,200 | 300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251107 | 1,245 | 1,254 | 1,241 | 1,247 | 6,300 | 2,000 | 100% | ▲ | 7771 | 0 | 15 | 99% | 1% |
| 20251203 | 1,322 | 1,322 | 1,306 | 1,307 | 6,200 | -2,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251121 | 1,276 | 1,296 | 1,265 | 1,283 | 2,900 | 1,300 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20251117 | 1,280 | 1,280 | 1,250 | 1,261 | 8,500 | -800 | 99% | ▼ | 2528 | 0 | 0 | 99% | 2% |
| 20251111 | 1,258 | 1,264 | 1,246 | 1,246 | 6,200 | 600 | 99% | ▼ | 7717 | 0 | 15 | 99% | 1% |
| 20251120 | 1,267 | 1,282 | 1,267 | 1,276 | 1,600 | -7,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251106 | 1,248 | 1,255 | 1,245 | 1,245 | 4,300 | -1,600 | 100% | ▼▼▼▼ | 2888 | 0 | 16 | 98% | 1% |
| 20251204 | 1,309 | 1,310 | 1,293 | 1,300 | 7,600 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251119 | 1,312 | 1,315 | 1,263 | 1,263 | 9,100 | -5,900 | 97% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251205 | 1,295 | 1,297 | 1,280 | 1,288 | 12,900 | 5,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251208 | 1,281 | 1,287 | 1,281 | 1,282 | 10,400 | -2,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251128 | 15:30 | ビーグリー | 連結子会社からの配当金受領に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-07 | 476,500 | 0 | 426,100 | 0 | 50,400 | 0 |
| 2025-11-14 | 469,800 | 0 | 423,000 | 0 | 46,800 | 0 |
| 2025-11-21 | 462,500 | 0 | 417,500 | 0 | 45,000 | 0 |
| 2025-11-28 | 412,700 | 0 | 368,700 | 0 | 44,000 | 0 |
EDINET