[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo! 【スタンダード/25情報･通信業】 売上高:184460 当期純利益:13030 総資産:172940 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,277 | 1,280 | 1,275 | 1,275 | 300 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260410 | 1,292 | 1,292 | 1,280 | 1,280 | 600 | -400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260409 | 1,284 | 1,290 | 1,275 | 1,290 | 1,000 | -10,900 | 100% | ▲▲▲ | 8822 | 0 | 0 | 99% | 4% |
| 20260403 | 1,261 | 1,272 | 1,259 | 1,272 | 1,600 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260415 | 1,288 | 1,288 | 1,271 | 1,276 | 1,700 | -6,900 | 99% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20260326 | 1,260 | 1,275 | 1,260 | 1,275 | 1,700 | -4,300 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260317 | 1,276 | 1,276 | 1,262 | 1,262 | 1,800 | 500 | 99% | ▼▼▼ | 7177 | 0 | 0 | 97% | 1% |
| 20260417 | 1,290 | 1,290 | 1,270 | 1,276 | 2,000 | -20,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260406 | 1,274 | 1,284 | 1,258 | 1,258 | 3,300 | 1,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260402 | 1,269 | 1,270 | 1,254 | 1,257 | 4,200 | -5,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260407 | 1,272 | 1,280 | 1,255 | 1,265 | 4,500 | 1,200 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260319 | 1,270 | 1,272 | 1,255 | 1,260 | 5,200 | -47,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260330 | 1,274 | 1,276 | 1,258 | 1,260 | 5,400 | -4,700 | 99% | ▼▼▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260331 | 1,260 | 1,261 | 1,247 | 1,247 | 6,000 | 600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260325 | 1,275 | 1,279 | 1,258 | 1,276 | 6,000 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260414 | 1,280 | 1,288 | 1,271 | 1,288 | 8,600 | 8,300 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260324 | 1,258 | 1,266 | 1,257 | 1,259 | 9,100 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260401 | 1,265 | 1,280 | 1,245 | 1,269 | 9,200 | 3,200 | 102% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260327 | 1,266 | 1,279 | 1,260 | 1,274 | 10,100 | 8,400 | 100% | ▼▼ | 1417 | 0 | 0 | 98% | 2% |
| 20260323 | 1,251 | 1,252 | 1,242 | 1,245 | 10,400 | 5,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260408 | 1,280 | 1,300 | 1,276 | 1,286 | 11,900 | 7,400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260416 | 1,277 | 1,288 | 1,265 | 1,267 | 22,300 | 20,600 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 2% |
| 20260318 | 1,283 | 1,283 | 1,266 | 1,270 | 52,900 | 51,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 474,500 | 0 | 412,300 | 0 | 62,200 | 0 |
| 2026-03-27 | 477,800 | 0 | 416,000 | 0 | 61,800 | 0 |
| 2026-04-03 | 470,500 | 0 | 409,600 | 0 | 60,900 | 0 |
| 2026-04-10 | 472,300 | 0 | 409,200 | 0 | 63,100 | 0 |